% of range = where the current mark sits between the day's low (0%) and high (100%). Sparkline = today's mark path. Not financial advice – re-check live quotes before trading.
SPCX $128.87 updated 12:05 ET · every_5min Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 101C 8/7 $17.98 $17.98 $17.98 – 4 253% – 101C 8/14 $18.43 $18.43 $18.43 – 50 90% – 102C 8/7 $18.15 $17.00 $18.15 – 3 263% – 102C 9/4 $21.03 $19.73 $21.03 – 1 83% – 103C 8/7 $18.18 $14.60 $18.18 100% 116 263% RICH ↑ 103C 8/14 $18.88 $16.73 $18.88 100% 1 90% RICH ↑ 103C 8/21 $19.48 $18.45 $19.55 – 44 85% – 104C 8/7 $17.27 $14.78 $17.27 100% 67 250% RICH ↑ 104C 8/14 $17.85 $16.08 $17.85 100% 24 90% RICH ↑ 104C 8/28 $19.95 $19.35 $20.08 – 1 83% – 105C 8/7 $18.25 $13.78 $18.25 100% 65 267% RICH ↑ 105C 8/14 $19.30 $15.00 $19.30 100% 1,357 94% RICH ↑ 105C 8/21 $20.50 $16.38 $20.50 100% 30 89% RICH ↑ 105C 9/4 $21.55 $17.98 $21.55 100% 3 84% RICH ↑ 105C 9/11 $22.98 $18.15 $22.98 100% 22 81% RICH ↑ 105C 9/18 $23.98 $20.53 $23.98 100% 153 80% RICH ↑ 105C 12/18 $32.30 $28.60 $32.30 100% 10 74% RICH ↑ 105C 1/15 $33.83 $30.10 $33.83 100% 33 72% RICH ↑ 105C 3/19 $37.17 $33.70 $37.17 100% 6 70% RICH ↑ 105C 6/17 $41.80 $37.63 $41.80 100% 35 67% RICH ↑ 105C 9/17 $45.35 $41.10 $45.35 100% 3 66% RICH ↑ 105C 1/21 $49.68 $45.75 $49.68 – 1 64% – 105C 12/15 $59.90 $56.65 $59.90 – 2 62% – 105C 8/28 $21.73 $18.63 $21.73 100% 12 86% RICH ↑ 105C 10/16 $27.13 $24.08 $27.13 100% 5 76% RICH ↑ 105C 11/20 $30.40 $27.55 $30.40 100% 16 76% RICH ↑ 105C 12/17 $48.93 $45.63 $48.93 – 1 65% – 105C 9/25 $24.35 $22.03 $24.35 100% 1 78% RICH ↑ 106C 8/7 $17.23 $13.05 $17.23 100% 35 253% RICH ↑ 106C 8/14 $18.48 $14.23 $18.48 100% 15 94% RICH ↑ 106C 8/21 $19.70 $15.78 $19.70 100% 1 89% RICH ↑ 106C 8/28 $21.15 $17.90 $21.15 100% 11 86% RICH ↑ 107C 8/7 $18.35 $12.05 $19.15 89% 66 269% RICH ↑ 107C 8/14 $19.73 $13.48 $19.83 98% 41 93% RICH ↑ 107C 8/21 $20.73 $15.10 $20.78 99% 33 88% RICH ↑ 107C 8/28 $21.63 $16.25 $22.48 86% 7 84% RICH ↑ 107C 9/4 $23.48 $16.88 $23.80 95% 32 83% RICH ↑ 108C 8/7 $18.18 $11.05 $19.08 89% 417 268% RICH ↑ 108C 8/14 $18.98 $12.45 $20.08 86% 69 93% RICH ↑ 108C 8/21 $20.35 $14.50 $21.20 87% 58 87% RICH ↑ 108C 9/4 $22.13 $16.65 $23.05 86% 7 82% RICH ↑ 108C 8/28 $21.43 $16.43 $22.38 84% 22 84% RICH ↑ 108C 9/11 $23.48 $18.35 $23.58 98% 12 80% RICH ↑ 109C 8/7 $18.27 $10.05 $19.02 92% 627 269% RICH ↑ 109C 8/14 $19.20 $12.03 $19.85 92% 115 93% RICH ↑ 109C 8/21 $20.23 $13.75 $20.95 90% 59 87% RICH ↑ 109C 8/28 $21.33 $15.15 $22.13 88% 76 84% RICH ↑ 109C 9/4 $22.65 $16.20 $22.92 96% 47 84% RICH ↑ 109C 9/11 $22.60 $17.20 $23.88 81% 171 82% RICH ↑ 109C 9/25 $24.65 $24.65 $25.15 – 1 80% – 110C 8/7 $18.85 $9.05 $19.35 95% 6,355 292% RICH ↑ 110C 8/14 $19.80 $11.28 $20.10 97% 3,176 95% RICH ↑ 110C 8/21 $21.15 $13.20 $21.17 100% 1,963 90% RICH ↑ 110C 8/28 $22.45 $14.60 $22.45 100% 490 87% RICH ↑ 110C 9/4 $23.65 $15.90 $23.65 100% 792 86% RICH ↑ 110C 9/11 $24.03 $16.25 $24.03 100% 89 82% RICH ↑ 110C 9/18 $25.20 $17.83 $25.20 100% 516 82% RICH ↑ 110C 9/25 $25.25 $18.13 $25.25 100% 7 80% RICH ↑ 110C 10/16 $28.30 $20.78 $28.30 100% 253 78% RICH ↑ 110C 11/20 $31.58 $24.15 $31.78 97% 79 77% RICH ↑ 110C 12/18 $33.38 $26.05 $33.53 98% 5,510 75% RICH ↑ 110C 1/15 $35.38 $27.70 $35.40 100% 150 73% RICH ↑ 110C 3/19 $39.22 $31.33 $39.22 100% 40 70% RICH ↑ 110C 9/17 $47.65 $39.22 $47.65 100% 58 67% RICH ↑ 110C 12/17 $51.03 $42.98 $51.03 100% 108 65% RICH ↑ 110C 6/16 $56.85 $48.60 $56.85 100% 75 62% RICH ↑ 110C 12/15 $62.88 $53.63 $62.88 100% 84 61% RICH ↑ 110C 2/19 $37.55 $30.65 $37.55 100% 32 72% RICH ↑ 110C 1/21 $52.10 $44.65 $52.10 100% 78 65% RICH ↑ 110C 6/17 $43.47 $36.40 $43.47 100% 71 68% RICH ↑ 111C 8/7 $17.83 $8.15 $18.58 93% 979 277% RICH ↑ 111C 8/14 $18.98 $10.60 $19.77 91% 555 95% RICH ↑ 111C 8/21 $20.45 $12.75 $20.78 96% 77 90% RICH ↑ 111C 8/28 $21.90 $14.05 $21.93 100% 77 87% RICH ↑ 111C 9/4 $22.38 $15.10 $22.80 94% 549 86% RICH ↑ 111C 9/11 $23.85 $15.90 $23.85 100% 27 83% RICH ↑ 112C 8/7 $16.85 $7.18 $17.63 92% 1,237 262% RICH ↑ 112C 8/14 $18.02 $10.05 $18.70 92% 657 95% RICH ↑ 112C 8/21 $19.60 $12.08 $19.92 96% 202 90% RICH ↑ 112C 8/28 $20.80 $13.38 $21.25 94% 93 87% RICH ↑ 112C 9/4 $22.13 $14.25 $22.23 99% 83 86% RICH ↑ 112C 9/11 $23.08 $15.38 $23.08 100% 8 82% RICH ↑ 112C 9/25 $23.65 $22.40 $23.65 – 1 83% – 113C 8/7 $15.95 $6.35 $16.68 93% 1,956 256% RICH ↑ 113C 8/14 $17.20 $9.45 $18.00 91% 1,018 94% RICH ↑ 113C 8/21 $18.98 $11.55 $19.20 97% 292 90% RICH ↑ 113C 8/28 $20.45 $12.85 $20.63 98% 320 87% RICH ↑ 113C 9/4 $21.55 $13.85 $21.58 100% 64 86% RICH ↑ 113C 9/11 $22.43 $15.50 $22.48 99% 21 83% RICH ↑ 114C 8/7 $14.90 $5.55 $15.68 92% 1,521 232% RICH ↑ 114C 8/14 $16.50 $8.75 $17.10 93% 301 94% RICH ↑ 114C 8/21 $18.40 $11.00 $18.58 98% 81 90% RICH ↑ 114C 8/28 $19.75 $12.35 $19.75 100% 102 87% RICH ↑ 114C 9/4 $20.90 $13.80 $20.90 100% 57 85% RICH ↑ 114C 9/11 $21.85 $14.28 $21.85 100% 7 82% RICH ↑ 115C 8/7 $13.90 $4.83 $14.68 92% 19,079 218% RICH ↑ 115C 8/14 $15.53 $8.20 $16.20 92% 7,280 94% RICH ↑ 115C 8/21 $17.33 $10.30 $17.85 93% 4,161 90% RICH ↑ 115C 8/28 $19.10 $11.80 $19.25 98% 198 87% RICH ↑ 115C 9/4 $20.18 $13.25 $20.20 100% 108 86% RICH ↑ 115C 9/11 $21.10 $13.98 $21.23 98% 84 82% RICH ↑ 115C 9/18 $21.98 $15.28 $22.30 95% 538 82% RICH ↑ 115C 9/25 $22.85 $15.00 $22.85 100% 24 80% RICH ↑ 115C 10/16 $25.38 $18.15 $25.58 97% 1,140 77% RICH ↑ 115C 11/20 $28.98 $22.00 $29.03 99% 125 77% RICH ↑ 115C 12/18 $31.13 $23.95 $31.13 100% 144 75% RICH ↑ 115C 1/15 $32.90 $25.60 $32.90 100% 312 72% RICH ↑ 115C 2/19 $34.98 $27.48 $35.30 96% 34 71% RICH ↑ 115C 3/19 $36.85 $29.43 $36.85 100% 28 70% RICH ↑ 115C 6/17 $41.33 $33.60 $41.50 98% 52 68% RICH ↑ 115C 9/17 $44.88 $37.90 $44.88 100% 11 66% RICH ↑ 115C 1/21 $50.38 $42.15 $50.38 100% 29 64% RICH ↑ 115C 6/16 $55.40 $46.75 $55.58 98% 9 62% RICH ↑ 115C 12/15 $61.15 $52.28 $61.15 100% 549 60% RICH ↑ 115C 12/17 $48.88 $41.85 $48.88 100% 12 65% RICH ↑ 116C 8/7 $12.93 $4.15 $13.68 92% 4,804 211% RICH ↑ 116C 8/14 $14.93 $7.65 $15.33 95% 669 94% RICH ↑ 116C 8/21 $16.73 $9.98 $17.13 94% 130 90% RICH ↑ 116C 8/28 $18.43 $11.45 $18.80 95% 269 87% RICH ↑ 116C 9/4 $19.55 $12.43 $19.55 100% 103 86% RICH ↑ 116C 9/11 $20.42 $13.20 $20.50 99% 22 82% RICH ↑ 117C 8/7 $11.93 $3.50 $12.70 92% 4,910 207% RICH ↑ 117C 8/14 $14.02 $7.15 $14.52 93% 523 94% RICH ↑ 117C 8/21 $15.95 $9.48 $16.43 93% 242 90% RICH ↑ 117C 8/28 $17.77 $10.98 $17.77 100% 78 87% RICH ↑ 117C 9/4 $18.98 $12.10 $18.98 100% 83 86% RICH ↑ 117C 9/11 $19.88 $12.93 $19.88 100% 102 82% RICH ↑ 117C 9/25 $20.58 $17.58 $20.58 100% 25 82% RICH ↑ 118C 8/7 $10.90 $2.98 $11.60 92% 7,673 195% RICH ↑ 118C 8/14 $13.35 $6.65 $13.63 96% 1,309 94% RICH ↑ 118C 8/21 $15.30 $8.95 $15.88 92% 365 90% RICH ↑ 118C 8/28 $17.15 $10.50 $17.18 100% 68 87% RICH ↑ 118C 9/4 $18.38 $11.80 $18.40 100% 193 86% RICH ↑ 118C 9/11 $19.38 $12.58 $19.38 100% 16 82% RICH ↑ 118C 9/25 $19.95 $14.85 $19.95 100% 8 82% RICH ↑ 119C 8/7 $10.05 $2.48 $10.58 94% 6,706 186% RICH ↑ 119C 8/14 $12.88 $6.25 $13.20 95% 2,286 94% RICH ↑ 119C 8/21 $14.65 $8.50 $15.23 91% 263 90% RICH ↑ 119C 8/28 $16.27 $10.05 $16.75 93% 268 87% RICH ↑ 119C 9/4 $17.80 $11.23 $17.80 100% 73 86% RICH ↑ 119C 9/25 $19.40 $13.58 $19.40 100% 22 83% RICH ↑ 119C 9/11 $18.67 $12.65 $18.67 100% 14 82% RICH ↑ 120C 8/7 $8.90 $2.05 $9.70 90% 45,466 183% RICH ↑ 120C 8/14 $11.90 $5.80 $12.53 91% 19,154 94% RICH ↑ 120C 8/21 $14.00 $8.00 $14.50 92% 4,994 90% RICH ↑ 120C 8/28 $15.55 $9.52 $16.08 92% 750 87% RICH ↑ 120C 9/4 $17.05 $10.83 $17.18 98% 629 86% RICH ↑ 120C 9/11 $18.23 $11.88 $18.63 94% 312 82% RICH ↑ 120C 9/18 $19.13 $12.98 $19.48 95% 1,942 81% RICH ↑ 120C 9/25 $19.85 $13.35 $20.18 95% 68 80% RICH ↑ 120C 10/16 $22.53 $16.13 $22.55 100% 1,355 77% RICH ↑ 120C 11/20 $26.50 $19.88 $26.50 100% 297 77% RICH ↑ 120C 12/18 $28.67 $21.95 $28.75 99% 541 75% RICH ↑ 120C 1/15 $30.30 $23.53 $30.53 97% 571 72% RICH ↑ 120C 2/19 $32.88 $25.68 $32.88 100% 25 71% RICH ↑ 120C 3/19 $34.58 $27.33 $34.58 100% 46 70% RICH ↑ 120C 6/17 $39.10 $31.75 $39.10 100% 82 68% RICH ↑ 120C 9/17 $42.75 $35.83 $42.75 100% 57 66% RICH ↑ 120C 12/17 $47.00 $39.73 $47.00 100% 13 65% RICH ↑ 120C 12/15 $58.75 $50.38 $59.10 96% 172 60% RICH ↑ 120C 1/21 $48.58 $41.20 $48.58 100% 67 63% RICH ↑ 121C 8/7 $7.93 $1.69 $8.75 88% 13,084 179% RICH ↑ 121C 8/14 $11.23 $5.40 $11.88 90% 1,790 94% RICH ↑ 121C 8/21 $13.50 $7.65 $13.90 94% 309 90% RICH ↑ 121C 8/28 $15.08 $9.10 $15.45 94% 141 87% RICH ↑ 121C 9/4 $16.63 $10.40 $16.65 100% 66 86% RICH ↑ 121C 9/25 $18.40 $13.05 $18.55 97% 18 83% RICH ↑ 121C 9/11 $17.48 $11.83 $18.02 91% 53 82% RICH ↑ 122C 8/7 $7.05 $1.40 $7.75 89% 13,674 175% RICH ↑ 122C 8/14 $10.70 $5.03 $11.15 93% 2,058 94% RICH ↑ 122C 8/21 $12.83 $7.28 $13.25 93% 742 90% RICH ↑ 122C 8/28 $14.58 $8.73 $14.90 95% 67 87% RICH ↑ 122C 9/4 $16.30 $10.07 $16.30 100% 89 86% RICH ↑ 122C 9/11 $16.77 $11.60 $16.98 96% 42 82% RICH ↑ 122C 9/25 $17.88 $15.88 $17.88 100% 151 81% RICH ↑ 123C 8/7 $6.10 $1.14 $6.90 86% 16,393 171% RICH ↑ 123C 8/14 $10.00 $4.68 $10.50 91% 2,154 94% RICH ↑ 123C 8/21 $12.20 $6.82 $12.70 92% 337 90% RICH ↑ 123C 9/4 $15.52 $9.73 $15.52 100% 67 86% RICH ↑ 123C 9/11 $16.30 $10.60 $16.30 100% 9 83% RICH ↑ 123C 8/28 $13.85 $8.65 $14.35 91% 5,185 87% RICH ↑ 123C 9/25 $18.25 $12.80 $18.25 100% 25 84% RICH ↑ 124C 8/7 $5.23 $0.93 $5.93 86% 12,269 170% RICH ↑ 124C 8/14 $9.43 $4.38 $9.95 91% 1,740 94% RICH ↑ 124C 8/21 $11.73 $6.45 $12.18 92% 345 90% RICH ↑ 124C 8/28 $13.35 $8.03 $13.78 92% 130 87% RICH ↑ 124C 9/4 $14.88 $9.20 $14.95 99% 99 86% RICH ↑ 124C 9/11 $15.93 $10.77 $15.93 100% 15 83% RICH ↑ 124C 9/25 $16.90 $16.25 $17.27 – 4 82% – 125C 8/7 $4.43 $0.72 $5.10 85% 45,069 169% RICH ↑ 125C 8/14 $8.80 $4.08 $9.40 89% 13,547 94% RICH ↑ 125C 8/21 $11.23 $6.20 $11.68 92% 7,357 90% RICH ↑ 125C 8/28 $12.85 $7.68 $13.38 91% 846 87% RICH ↑ 125C 9/4 $14.43 $8.95 $14.53 98% 122 86% RICH ↑ 125C 9/11 $15.63 $10.13 $15.63 100% 210 83% RICH ↑ 125C 9/18 $16.45 $10.98 $16.93 92% 2,181 82% RICH ↑ 125C 10/16 $20.02 $14.18 $20.15 98% 592 77% RICH ↑ 125C 11/20 $24.15 $17.85 $24.15 100% 244 77% RICH ↑ 125C 12/18 $26.40 $19.88 $26.55 98% 355 75% RICH ↑ 125C 1/15 $27.70 $21.67 $28.28 91% 699 72% RICH ↑ 125C 2/19 $30.40 $23.80 $30.40 100% 45 71% RICH ↑ 125C 6/17 $37.03 $29.88 $37.03 100% 89 67% RICH ↑ 125C 9/25 $17.60 $11.05 $17.77 98% 122 81% RICH ↑ 125C 3/19 $32.20 $26.13 $32.20 100% 135 70% RICH ↑ 125C 12/15 $57.15 $50.33 $57.35 97% 428 60% RICH ↑ 125C 1/21 $46.63 $39.58 $46.63 100% 61 62% RICH ↑ 125C 6/16 $51.97 $45.18 $51.97 100% 9 61% RICH ↑ 125C 9/17 $41.43 $36.45 $41.48 99% 37 65% RICH ↑ 125C 12/17 $45.00 $40.17 $45.00 100% 6 64% RICH ↑ 126C 8/7 $3.63 $0.55 $4.30 82% 22,141 171% RICH ↑ 126C 8/14 $8.30 $3.78 $8.82 90% 2,061 94% RICH ↑ 126C 8/21 $10.70 $5.85 $11.10 92% 465 90% RICH ↑ 126C 8/28 $12.43 $7.25 $12.73 94% 147 87% RICH ↑ 126C 9/4 $14.00 $8.57 $14.00 100% 116 86% RICH ↑ 126C 9/11 $15.10 $9.55 $15.10 100% 10 83% RICH ↑ 127C 8/7 $2.99 $0.44 $3.60 81% 22,176 171% RICH ↑ 127C 8/14 $7.78 $3.53 $8.30 89% 5,619 95% RICH ↑ 127C 8/21 $10.23 $5.57 $10.60 93% 733 90% RICH ↑ 127C 8/28 $11.95 $7.03 $12.25 94% 123 87% RICH ↑ 127C 9/4 $13.73 $8.23 $13.88 97% 165 86% RICH ↑ 127C 9/11 $14.65 $9.70 $14.73 98% 44 83% RICH ↑ 128C 8/7 $2.38 $0.34 $2.98 77% 41,751 172% – 128C 8/14 $7.30 $3.30 $7.80 89% 2,643 95% RICH ↑ 128C 8/21 $9.77 $5.25 $10.10 93% 394 91% RICH ↑ 128C 8/28 $11.53 $6.68 $11.73 96% 430 87% RICH ↑ 128C 9/4 $13.28 $7.98 $13.28 100% 99 86% RICH ↑ 128C 9/11 $13.63 $8.85 $14.55 84% 72 83% RICH ↑ 129C 8/7 $1.87 $0.27 $2.41 75% 17,580 173% – 129C 8/14 $6.85 $3.05 $7.33 89% 2,480 95% RICH ↑ 129C 8/21 $9.35 $4.95 $9.60 95% 371 90% RICH ↑ 129C 8/28 $11.08 $6.40 $11.45 93% 172 88% RICH ↑ 129C 9/11 $13.53 $9.00 $13.77 95% 15 83% RICH ↑ 129C 9/4 $12.73 $8.03 $12.73 100% 24 86% RICH ↑ 130C 8/7 $1.45 $0.21 $1.94 72% 74,212 175% – 130C 8/14 $6.43 $2.85 $6.88 89% 18,244 96% RICH ↑ 130C 8/21 $8.85 $4.72 $9.30 90% 6,944 92% RICH ↑ 130C 8/28 $10.53 $6.10 $10.98 91% 7,756 90% RICH ↑ 130C 9/4 $12.23 $7.38 $12.28 99% 1,860 89% RICH ↑ 130C 9/11 $13.38 $8.20 $13.38 100% 268 87% RICH ↑ 130C 9/18 $14.30 $9.38 $14.65 93% 7,428 85% RICH ↑ 130C 9/25 $15.40 $9.60 $15.40 100% 78 84% RICH ↑ 130C 10/16 $17.77 $12.40 $17.85 98% 1,499 81% RICH ↑ 130C 11/20 $22.05 $16.10 $22.05 100% 245 77% RICH ↑ 130C 12/18 $24.30 $18.18 $24.30 100% 138 74% RICH ↑ 130C 1/15 $26.13 $19.92 $26.20 99% 539 72% RICH ↑ 130C 2/19 $28.58 $21.83 $28.58 100% 33 71% RICH ↑ 130C 3/19 $30.15 $23.75 $30.48 95% 43 70% RICH ↑ 130C 6/17 $34.83 $28.55 $35.03 97% 54 66% RICH ↑ 130C 9/17 $39.80 $31.85 $39.98 98% 47 66% RICH ↑ 130C 12/15 $55.65 $49.00 $56.05 94% 46 60% RICH ↑ 130C 6/16 $49.93 $42.88 $49.93 100% 24 62% RICH ↑ 130C 12/17 $43.25 $36.72 $43.25 100% 18 64% RICH ↑ 130C 1/21 $44.35 $40.20 $44.40 99% 30 63% RICH ↑ 131C 8/7 $1.12 $0.20 $1.56 68% 8,872 177% – 131C 8/14 $6.00 $2.66 $6.45 88% 1,259 96% RICH ↑ 131C 8/21 $8.43 $4.47 $8.85 90% 224 92% RICH ↑ 131C 8/28 $10.10 $5.85 $10.58 90% 86 89% RICH ↑ 131C 9/4 $11.65 $7.43 $11.80 97% 49 87% RICH ↑ 132C 8/7 $0.84 $0.20 $1.29 59% 7,783 179% – 132C 8/14 $5.60 $2.47 $6.05 87% 1,726 96% RICH ↑ 132C 8/21 $8.05 $4.22 $8.32 93% 691 93% RICH ↑ 132C 8/28 $9.82 $5.60 $10.07 94% 178 90% RICH ↑ 132C 9/4 $11.20 $6.78 $11.45 95% 57 87% RICH ↑ 133C 8/21 $7.63 $4.03 $7.95 92% 212 92% RICH ↑ 133C 8/7 $0.64 $0.23 $1.08 48% 6,687 183% – 134C 8/14 $4.90 $2.16 $5.28 88% 1,386 97% RICH ↑ 134C 8/21 $7.23 $3.83 $7.63 90% 83 93% RICH ↑ 134C 8/28 $9.03 $5.13 $9.27 94% 80 90% RICH ↑ 134C 8/7 $0.49 $0.25 $0.90 37% 5,839 188% – 135C 8/14 $4.58 $2.02 $4.95 87% 13,039 98% RICH ↑ 135C 8/21 $6.88 $3.63 $7.28 89% 4,252 93% RICH ↑ 135C 8/28 $8.73 $4.90 $9.07 92% 799 90% RICH ↑ 135C 9/4 $10.13 $6.05 $10.48 92% 487 88% RICH ↑ 135C 9/11 $11.28 $6.93 $11.38 98% 88 87% RICH ↑ 135C 9/18 $12.30 $7.93 $12.53 95% 2,111 85% RICH ↑ 135C 10/16 $15.80 $10.85 $16.08 95% 2,022 81% RICH ↑ 135C 12/18 $22.33 $16.60 $22.42 98% 237 80% RICH ↑ 135C 1/15 $24.10 $18.20 $24.10 100% 137 78% RICH ↑ 135C 2/19 $26.63 $20.45 $26.68 99% 41 77% RICH ↑ 135C 6/17 $33.45 $26.58 $33.55 99% 519 76% RICH ↑ 135C 6/16 $48.33 $40.15 $48.33 100% 3 61% RICH ↑ 135C 9/25 $13.48 $7.78 $13.52 99% 310 84% RICH ↑ 135C 3/19 $28.45 $22.68 $28.45 100% 328 77% RICH ↑ 135C 9/17 $37.08 $31.48 $37.08 100% 13 74% RICH ↑ 135C 11/20 $20.10 $15.10 $20.10 100% 78 82% RICH ↑ 135C 12/15 $53.98 $47.60 $54.25 96% 16 60% RICH ↑ 135C 12/17 $41.45 $36.05 $41.45 100% 12 64% RICH ↑ 135C 8/7 $0.37 $0.20 $0.76 30% 21,204 192% – 135C 1/21 $42.48 $39.48 $42.48 – 12 63% – 136C 8/14 $4.28 $1.89 $4.65 87% 5,054 98% RICH ↑ 136C 8/21 $6.60 $3.45 $7.00 89% 130 94% RICH ↑ 136C 8/28 $8.30 $4.63 $8.63 92% 66 90% RICH ↑ 136C 8/7 $0.29 $0.20 $0.64 20% 3,930 198% – 137C 8/14 $4.00 $1.84 $4.35 86% 2,291 99% RICH ↑ 137C 8/21 $6.33 $3.38 $6.57 92% 252 94% RICH ↑ 137C 8/28 $7.95 $4.63 $8.25 92% 51 90% RICH ↑ 137C 8/7 $0.22 $0.22 $0.53 0% 6,088 202% CHEAP ↓ 138C 8/14 $3.70 $1.72 $4.07 84% 1,374 99% RICH ↑ 138C 8/21 $5.95 $3.20 $6.25 90% 397 94% RICH ↑ 138C 8/28 $7.70 $4.43 $7.93 93% 160 91% RICH ↑ 138C 8/7 $0.24 $0.20 $0.44 17% 3,563 207% CHEAP ↓ 139C 8/14 $3.45 $1.62 $3.80 84% 545 100% RICH ↑ 139C 8/21 $5.68 $3.13 $6.03 88% 268 94% RICH ↑ 139C 8/28 $7.40 $4.40 $7.58 94% 72 91% RICH ↑ 139C 8/7 $0.24 $0.22 $0.37 13% 2,530 220% CHEAP ↓ 140C 8/14 $3.25 $1.78 $3.55 83% 7,817 100% RICH ↑ 140C 8/21 $5.45 $3.35 $5.73 88% 6,399 95% RICH ↑ 140C 8/28 $7.07 $4.68 $7.33 90% 1,541 91% RICH ↑ 140C 9/4 $8.35 $5.88 $8.63 90% 419 88% RICH ↑ 140C 9/11 $9.53 $6.80 $9.78 92% 338 87% RICH ↑ 140C 9/18 $10.55 $7.73 $10.98 87% 2,766 85% RICH ↑ 140C 10/16 $14.10 $10.85 $14.28 95% 575 82% RICH ↑ 140C 11/20 $18.13 $14.70 $18.23 97% 274 81% RICH ↑ 140C 12/18 $20.53 $16.83 $20.53 100% 372 80% RICH ↑ 140C 1/15 $22.25 $18.55 $22.45 95% 382 78% RICH ↑ 140C 2/19 $24.85 $20.75 $24.85 100% 39 77% RICH ↑ 140C 3/19 $26.65 $22.58 $26.68 99% 49 77% RICH ↑ 140C 6/17 $31.63 $27.35 $31.63 100% 51 75% RICH ↑ 140C 9/17 $35.50 $31.75 $35.50 100% 9 74% RICH ↑ 140C 12/17 $39.85 $35.30 $39.85 100% 8 74% RICH ↑ 140C 1/21 $41.05 $36.08 $41.05 100% 10 75% RICH ↑ 140C 12/15 $53.35 $48.33 $53.35 100% 126 60% RICH ↑ 140C 9/25 $11.63 $9.40 $11.63 100% 64 84% RICH ↑ 140C 8/7 $0.25 $0.23 $0.32 22% 6,311 250% – 140C 6/16 $46.75 $45.60 $46.75 – 10 76% – 141C 8/14 $3.01 $1.65 $3.35 80% 518 101% – 141C 8/28 $6.78 $4.47 $6.95 93% 52 92% RICH ↑ 141C 8/7 $0.21 $0.20 $0.27 14% 891 254% CHEAP ↓ 142C 8/14 $2.82 $1.94 $3.15 73% 648 101% – 142C 8/28 $6.43 $4.90 $6.80 80% 114 91% RICH ↑ 142C 8/7 $0.22 $0.22 $0.23 – 576 265% – 143C 8/14 $2.65 $1.80 $2.93 75% 362 102% – 143C 8/28 $6.25 $4.68 $6.55 84% 39 92% RICH ↑ 143C 8/7 $0.20 $0.20 $0.20 – 256 267% – 144C 8/14 $2.46 $1.67 $2.74 74% 242 102% – 144C 8/28 $5.90 $4.63 $6.28 77% 35 92% – 145C 8/14 $2.30 $1.72 $2.56 69% 7,746 103% – 145C 8/21 $4.22 $3.38 $4.58 70% 17,596 96% – 145C 8/28 $5.68 $4.63 $6.03 75% 876 92% – 145C 9/4 $7.03 $5.90 $7.40 75% 279 89% – 145C 9/11 $8.28 $6.85 $8.30 99% 177 89% RICH ↑ 145C 9/18 $9.02 $7.90 $9.40 75% 975 85% – 145C 9/25 $10.18 $8.63 $10.25 96% 50 85% RICH ↑ 145C 10/16 $12.55 $10.90 $12.63 95% 193 82% RICH ↑ 145C 11/20 $16.60 $14.83 $16.65 97% 14 82% RICH ↑ 145C 12/18 $18.75 $17.05 $18.88 93% 139 79% RICH ↑ 145C 1/15 $20.73 $18.75 $20.73 100% 1,393 78% RICH ↑ 145C 2/19 $23.25 $21.23 $23.35 95% 11 77% RICH ↑ 145C 3/19 $25.03 $22.98 $25.03 100% 16 77% RICH ↑ 145C 6/17 $29.73 $27.55 $29.73 – 37 75% – 145C 9/17 $33.92 $32.17 $34.05 – 10 73% – 145C 12/17 $38.25 $35.97 $38.25 – 10 74% – 145C 6/16 $45.18 $43.03 $45.45 – 3 75% – 145C 12/15 $51.28 $49.13 $51.28 – 31 74% – 145C 1/21 $39.75 $37.63 $39.75 – 5 75% – 146C 8/14 $2.16 $1.81 $2.40 59% 469 103% – 146C 8/28 $5.43 $4.83 $5.78 63% 24 92% – 147C 8/14 $2.02 $1.96 $2.25 21% 964 104% – 147C 8/28 $5.23 $5.23 $5.58 – 19 92% – 148C 8/14 $1.89 $1.89 $2.10 0% 661 105% CHEAP ↓ 148C 8/28 $5.03 $5.03 $5.33 – 73 92% – 149C 8/14 $1.90 $1.90 $1.97 – 166 106% – 149C 8/28 $5.08 $5.08 $5.13 – 13 94% – 101P 8/14 $0.66 $0.66 $0.66 – 22 90% – 101P 8/21 $1.73 $1.73 $1.73 – 15 87% – 101P 9/4 $3.63 $3.63 $3.63 – 3 83% – 102P 8/14 $0.74 $0.74 $0.77 – 63 91% – 102P 8/21 $1.86 $1.86 $1.97 – 12 87% – 102P 8/28 $2.84 $2.84 $3.00 – 8 85% – 102P 9/4 $3.75 $3.75 $3.93 – 4 83% – 102P 9/11 $4.45 $4.45 $4.60 – 3 82% – 103P 8/14 $0.67 $0.67 $0.90 0% 471 90% CHEAP ↓ 103P 8/21 $1.68 $1.68 $2.18 0% 37 85% CHEAP ↓ 103P 8/28 $2.64 $2.64 $3.23 0% 18 83% CHEAP ↓ 103P 9/4 $3.55 $3.55 $4.22 0% 23 82% CHEAP ↓ 103P 9/11 $4.22 $4.22 $5.03 0% 4 80% CHEAP ↓ 104P 8/14 $0.78 $0.78 $1.04 0% 274 90% CHEAP ↓ 104P 8/21 $1.88 $1.88 $2.40 0% 74 85% CHEAP ↓ 104P 8/28 $2.88 $2.88 $3.53 0% 14 83% CHEAP ↓ 104P 9/4 $3.80 $3.80 $4.38 0% 7 82% CHEAP ↓ 104P 9/11 $4.53 $4.53 $5.10 0% 7 80% CHEAP ↓ 105P 8/14 $0.84 $0.80 $1.21 10% 9,150 94% CHEAP ↓ 105P 8/21 $1.95 $1.91 $2.66 5% 1,209 89% CHEAP ↓ 105P 8/28 $2.98 $2.94 $3.88 4% 319 86% CHEAP ↓ 105P 9/4 $3.88 $3.85 $4.93 3% 143 84% CHEAP ↓ 105P 9/11 $4.58 $4.55 $5.73 2% 52 81% CHEAP ↓ 105P 9/18 $5.33 $5.33 $6.50 0% 839 80% CHEAP ↓ 105P 10/16 $7.78 $7.78 $9.00 0% 96 76% CHEAP ↓ 105P 11/20 $10.65 $10.65 $11.95 0% 41 76% CHEAP ↓ 105P 12/18 $12.25 $12.25 $13.48 0% 175 74% CHEAP ↓ 105P 1/15 $13.48 $13.48 $14.78 0% 34 72% CHEAP ↓ 105P 2/19 $15.18 $15.18 $16.58 0% 2 71% CHEAP ↓ 105P 12/15 $32.42 $32.42 $33.45 – 5 62% – 105P 1/21 $25.73 $25.73 $26.78 – 6 64% – 105P 6/17 $19.60 $19.60 $20.88 – 31 67% – 105P 9/25 $5.78 $5.78 $5.78 – 2 78% – 105P 9/17 $22.53 $22.53 $23.40 – 1 66% – 105P 3/19 $16.38 $16.38 $16.68 – 1 70% – 105P 12/17 $25.13 $25.13 $25.13 – 2 65% – 106P 8/14 $0.96 $0.92 $1.40 8% 1,002 94% CHEAP ↓ 106P 8/21 $2.17 $2.13 $2.99 5% 155 89% CHEAP ↓ 106P 8/28 $3.22 $3.18 $4.15 4% 33 86% CHEAP ↓ 106P 9/4 $4.15 $4.15 $5.23 0% 21 84% CHEAP ↓ 106P 9/11 $4.88 $4.88 $5.80 0% 8 81% CHEAP ↓ 106P 9/25 $6.28 $6.15 $7.55 9% 2 79% CHEAP ↓ 107P 8/14 $0.85 $0.80 $1.62 6% 1,213 93% CHEAP ↓ 107P 8/21 $1.92 $1.88 $3.23 3% 345 88% CHEAP ↓ 107P 8/28 $2.91 $2.89 $4.50 1% 116 84% CHEAP ↓ 107P 9/4 $3.85 $3.80 $5.63 3% 29 83% CHEAP ↓ 107P 9/11 $4.60 $4.58 $6.45 1% 38 80% CHEAP ↓ 107P 9/25 $6.05 $5.95 $7.98 5% 10 79% CHEAP ↓ 108P 8/14 $0.87 $0.81 $1.85 6% 1,783 93% CHEAP ↓ 108P 8/21 $1.97 $1.93 $3.60 2% 1,185 87% CHEAP ↓ 108P 8/28 $3.00 $2.99 $4.85 0% 236 84% CHEAP ↓ 108P 9/4 $3.97 $3.95 $6.00 1% 81 82% CHEAP ↓ 108P 9/11 $4.75 $4.70 $6.85 2% 21 80% CHEAP ↓ 108P 9/25 $6.45 $6.43 $6.45 – 2 80% – 109P 8/14 $0.90 $0.88 $2.12 2% 1,814 93% CHEAP ↓ 109P 8/21 $2.07 $2.07 $3.98 0% 152 87% CHEAP ↓ 109P 8/28 $3.13 $3.13 $5.25 0% 62 84% CHEAP ↓ 109P 9/4 $4.13 $4.13 $6.38 0% 35 84% CHEAP ↓ 109P 9/11 $4.90 $4.88 $7.28 1% 55 82% CHEAP ↓ 109P 9/25 $6.75 $6.70 $7.95 4% 2 80% CHEAP ↓ 110P 8/7 $0.20 $0.20 $0.20 – 2,604 194% – 110P 8/14 $0.91 $0.91 $2.41 0% 22,826 95% CHEAP ↓ 110P 8/21 $2.13 $2.13 $4.25 0% 4,886 90% CHEAP ↓ 110P 8/28 $3.22 $3.18 $5.68 2% 978 87% CHEAP ↓ 110P 9/4 $4.20 $4.15 $6.78 2% 634 86% CHEAP ↓ 110P 9/11 $4.97 $4.95 $7.70 1% 154 82% CHEAP ↓ 110P 9/18 $5.80 $5.70 $8.60 3% 4,055 82% CHEAP ↓ 110P 10/16 $8.35 $8.35 $11.30 0% 541 78% CHEAP ↓ 110P 11/20 $11.45 $11.43 $14.38 1% 148 77% CHEAP ↓ 110P 12/18 $13.13 $13.13 $16.02 0% 5,524 75% CHEAP ↓ 110P 1/15 $14.48 $14.40 $17.27 3% 221 73% CHEAP ↓ 110P 2/19 $16.25 $16.25 $19.18 0% 424 72% CHEAP ↓ 110P 3/19 $17.48 $17.48 $20.38 0% 2,228 70% CHEAP ↓ 110P 6/17 $20.80 $20.80 $23.68 0% 284 68% CHEAP ↓ 110P 9/25 $6.45 $6.45 $9.43 0% 104 80% CHEAP ↓ 110P 1/21 $27.55 $27.33 $29.60 10% 28 65% CHEAP ↓ 110P 12/15 $33.72 $33.40 $35.70 – 15 61% – 110P 12/17 $26.18 $26.18 $28.30 0% 38 65% CHEAP ↓ 110P 9/17 $23.93 $23.80 $25.53 – 11 67% – 110P 6/16 $30.50 $30.50 $31.08 – 10 62% – 111P 8/7 $0.25 $0.25 $0.28 0% 585 200% CHEAP ↓ 111P 8/14 $1.04 $0.99 $2.72 3% 1,191 95% CHEAP ↓ 111P 8/21 $2.34 $2.27 $4.68 3% 177 90% CHEAP ↓ 111P 8/28 $3.47 $3.38 $6.07 3% 90 87% CHEAP ↓ 111P 9/4 $4.50 $4.40 $7.28 4% 51 86% CHEAP ↓ 111P 9/11 $5.33 $5.15 $8.15 6% 36 83% CHEAP ↓ 111P 9/25 $7.48 $7.33 $11.35 4% 3 85% CHEAP ↓ 112P 8/7 $0.25 $0.25 $0.39 0% 2,549 191% CHEAP ↓ 112P 8/14 $1.17 $1.12 $3.10 2% 1,275 95% CHEAP ↓ 112P 8/21 $2.58 $2.47 $5.10 4% 281 90% CHEAP ↓ 112P 8/28 $3.75 $3.63 $6.50 4% 159 87% CHEAP ↓ 112P 9/11 $5.65 $5.50 $8.60 5% 141 82% CHEAP ↓ 112P 9/4 $4.80 $4.68 $7.38 4% 88 86% CHEAP ↓ 112P 9/25 $7.65 $7.65 $9.20 0% 13 83% CHEAP ↓ 113P 8/7 $0.22 $0.22 $0.55 0% 6,981 177% CHEAP ↓ 113P 8/14 $1.33 $1.27 $3.45 3% 2,436 94% CHEAP ↓ 113P 8/21 $2.82 $2.71 $5.55 4% 306 90% CHEAP ↓ 113P 8/28 $4.03 $3.93 $6.88 3% 250 87% CHEAP ↓ 113P 9/4 $5.15 $5.00 $8.15 5% 121 86% CHEAP ↓ 113P 9/11 $6.00 $5.83 $8.27 7% 12 83% CHEAP ↓ 114P 8/7 $0.20 $0.20 $0.75 0% 2,551 166% CHEAP ↓ 114P 8/14 $1.51 $1.42 $3.88 4% 1,280 94% CHEAP ↓ 114P 8/21 $3.08 $2.96 $5.95 4% 132 90% CHEAP ↓ 114P 8/28 $4.33 $4.22 $7.40 4% 122 87% CHEAP ↓ 114P 9/11 $6.38 $6.18 $9.57 6% 39 82% CHEAP ↓ 114P 9/4 $5.48 $5.33 $8.28 5% 20 85% CHEAP ↓ 115P 8/7 $0.28 $0.28 $1.00 0% 9,989 163% CHEAP ↓ 115P 8/14 $1.70 $1.61 $4.30 3% 7,751 94% CHEAP ↓ 115P 8/21 $3.35 $3.25 $6.48 3% 3,122 90% CHEAP ↓ 115P 8/28 $4.68 $4.53 $7.90 4% 611 87% CHEAP ↓ 115P 9/4 $5.80 $5.70 $9.18 3% 308 86% CHEAP ↓ 115P 9/18 $7.63 $7.43 $11.03 6% 1,577 82% CHEAP ↓ 115P 9/25 $8.20 $8.10 $13.38 2% 49 80% CHEAP ↓ 115P 10/16 $10.38 $10.20 $13.83 5% 296 77% CHEAP ↓ 115P 12/18 $15.45 $15.23 $18.67 6% 505 75% CHEAP ↓ 115P 1/15 $16.83 $16.63 $20.02 6% 171 72% CHEAP ↓ 115P 6/17 $23.43 $23.38 $26.68 2% 121 68% CHEAP ↓ 115P 12/17 $29.10 $29.10 $31.75 0% 7 65% CHEAP ↓ 115P 9/11 $6.68 $6.53 $9.73 5% 56 82% CHEAP ↓ 115P 11/20 $13.68 $13.45 $16.70 7% 99 77% CHEAP ↓ 115P 2/19 $18.65 $18.65 $21.73 0% 182 71% CHEAP ↓ 115P 3/19 $19.98 $19.98 $22.80 0% 15 70% CHEAP ↓ 115P 1/21 $30.05 $30.05 $32.58 0% 8 64% CHEAP ↓ 115P 9/17 $26.48 $26.48 $29.38 0% 8 66% CHEAP ↓ 115P 12/15 $36.53 $36.53 $38.72 – 23 60% – 116P 8/7 $0.26 $0.22 $1.33 4% 4,767 181% CHEAP ↓ 116P 8/14 $1.91 $1.82 $4.75 3% 1,347 94% CHEAP ↓ 116P 8/21 $3.65 $3.50 $6.95 4% 798 90% CHEAP ↓ 116P 8/28 $5.03 $4.83 $8.38 6% 220 87% CHEAP ↓ 116P 9/4 $6.20 $6.03 $9.68 5% 45 86% CHEAP ↓ 116P 9/11 $7.08 $6.90 $10.63 5% 17 82% CHEAP ↓ 116P 9/25 $9.32 $9.15 $9.88 – 2 84% – 117P 8/7 $0.20 $0.20 $1.69 0% 6,654 190% CHEAP ↓ 117P 8/14 $2.15 $2.04 $5.25 3% 1,998 94% CHEAP ↓ 117P 8/21 $3.97 $3.83 $7.40 4% 295 90% CHEAP ↓ 117P 8/28 $5.38 $5.18 $8.95 5% 86 87% CHEAP ↓ 117P 9/4 $6.58 $6.40 $9.78 5% 137 86% CHEAP ↓ 117P 9/11 $7.48 $7.28 $10.75 6% 101 82% CHEAP ↓ 118P 8/7 $0.23 $0.20 $2.15 2% 8,361 184% CHEAP ↓ 118P 8/14 $2.41 $2.28 $5.78 4% 2,156 94% CHEAP ↓ 118P 8/21 $4.30 $4.15 $7.90 4% 353 90% CHEAP ↓ 118P 8/28 $5.73 $5.58 $9.48 4% 116 87% CHEAP ↓ 118P 9/4 $6.95 $6.80 $10.77 4% 88 86% CHEAP ↓ 118P 9/25 $9.93 $9.93 $13.05 0% 4 82% CHEAP ↓ 118P 9/11 $7.88 $7.70 $11.27 5% 26 82% CHEAP ↓ 119P 8/7 $0.25 $0.21 $2.68 2% 9,520 176% CHEAP ↓ 119P 8/14 $2.69 $2.55 $6.33 4% 2,597 94% CHEAP ↓ 119P 8/21 $4.65 $4.47 $8.50 4% 153 90% CHEAP ↓ 119P 8/28 $6.13 $5.93 $10.00 5% 157 87% CHEAP ↓ 119P 9/4 $7.38 $7.18 $10.58 6% 76 86% CHEAP ↓ 119P 9/11 $8.25 $8.13 $11.48 4% 7 82% CHEAP ↓ 119P 9/25 $10.48 $10.48 $13.00 0% 2 83% CHEAP ↓ 120P 8/7 $0.24 $0.24 $3.25 0% 38,727 172% CHEAP ↓ 120P 8/14 $2.99 $2.84 $6.93 4% 20,006 94% CHEAP ↓ 120P 8/21 $5.03 $4.85 $9.05 4% 2,896 90% CHEAP ↓ 120P 8/28 $6.53 $6.33 $10.52 5% 700 87% CHEAP ↓ 120P 9/4 $7.80 $7.60 $11.88 5% 158 86% CHEAP ↓ 120P 9/11 $8.73 $8.55 $12.83 4% 104 82% CHEAP ↓ 120P 9/18 $9.73 $9.48 $13.70 6% 1,556 81% CHEAP ↓ 120P 10/16 $12.65 $12.45 $16.58 5% 296 77% CHEAP ↓ 120P 11/20 $16.10 $15.88 $19.88 6% 123 77% CHEAP ↓ 120P 12/18 $17.95 $17.73 $21.60 6% 374 75% CHEAP ↓ 120P 1/15 $19.35 $19.15 $22.93 5% 286 72% CHEAP ↓ 120P 3/19 $22.55 $22.55 $26.05 0% 78 70% CHEAP ↓ 120P 6/17 $26.35 $26.35 $29.60 0% 56 68% CHEAP ↓ 120P 12/17 $31.98 $31.98 $35.20 0% 79 65% CHEAP ↓ 120P 12/15 $39.38 $38.90 $43.05 12% 25 60% CHEAP ↓ 120P 9/25 $10.48 $10.43 $15.23 1% 34 80% CHEAP ↓ 120P 9/17 $29.20 $28.70 $32.00 15% 26 66% CHEAP ↓ 120P 2/19 $21.18 $21.08 $24.45 3% 36 71% CHEAP ↓ 120P 1/21 $32.58 $32.58 $34.33 – 5 63% – 120P 6/16 $35.95 $35.83 $37.50 – 5 61% – 121P 8/7 $0.23 $0.23 $3.90 0% 9,872 168% CHEAP ↓ 121P 8/14 $3.33 $3.15 $7.53 4% 1,088 94% CHEAP ↓ 121P 8/21 $5.43 $5.23 $9.70 4% 356 90% CHEAP ↓ 121P 8/28 $6.93 $6.73 $11.20 4% 248 87% CHEAP ↓ 121P 9/4 $8.23 $8.03 $11.98 5% 24 86% CHEAP ↓ 121P 9/11 $9.18 $8.98 $12.60 6% 36 82% CHEAP ↓ 122P 8/7 $0.22 $0.22 $4.55 0% 16,567 178% CHEAP ↓ 122P 8/14 $3.70 $3.50 $8.18 4% 1,568 94% CHEAP ↓ 122P 8/21 $5.83 $5.63 $10.33 4% 280 90% CHEAP ↓ 122P 8/28 $7.38 $7.15 $11.77 5% 168 87% CHEAP ↓ 122P 9/4 $8.68 $8.48 $12.00 6% 42 86% CHEAP ↓ 122P 9/11 $9.63 $9.43 $11.83 8% 21 82% CHEAP ↓ 123P 8/7 $0.24 $0.20 $5.28 1% 13,973 171% CHEAP ↓ 123P 8/14 $4.05 $3.85 $8.82 4% 2,945 94% CHEAP ↓ 123P 8/21 $6.28 $6.05 $10.98 5% 331 90% CHEAP ↓ 123P 9/4 $9.15 $8.93 $13.18 5% 63 86% CHEAP ↓ 123P 8/28 $7.83 $7.58 $11.33 7% 84 87% CHEAP ↓ 123P 9/11 $10.13 $9.90 $12.35 9% 7 83% CHEAP ↓ 123P 9/25 $12.48 $12.48 $15.00 0% 7 84% CHEAP ↓ 124P 8/7 $0.36 $0.30 $6.05 1% 12,262 170% CHEAP ↓ 124P 8/14 $4.45 $4.25 $9.50 4% 1,844 94% CHEAP ↓ 124P 8/21 $6.73 $6.48 $11.53 5% 765 90% CHEAP ↓ 124P 8/28 $8.30 $8.05 $13.05 5% 166 87% CHEAP ↓ 124P 9/4 $9.63 $9.40 $14.35 5% 61 86% CHEAP ↓ 124P 9/11 $10.63 $10.40 $11.98 15% 9 83% CHEAP ↓ 124P 9/25 $12.73 $12.73 $13.30 – 92 82% – 125P 8/7 $0.53 $0.43 $6.95 2% 34,059 169% CHEAP ↓ 125P 8/14 $4.90 $4.68 $10.20 4% 5,370 94% CHEAP ↓ 125P 8/21 $7.18 $6.93 $12.25 5% 2,416 90% CHEAP ↓ 125P 8/28 $8.77 $8.52 $13.55 5% 483 87% CHEAP ↓ 125P 9/4 $10.13 $9.88 $15.00 5% 63 86% CHEAP ↓ 125P 9/11 $11.13 $10.88 $15.93 5% 35 83% CHEAP ↓ 125P 9/18 $12.15 $11.85 $16.75 6% 2,366 82% CHEAP ↓ 125P 9/25 $13.05 $12.63 $17.75 8% 116 81% CHEAP ↓ 125P 10/16 $15.18 $14.93 $19.60 5% 363 77% CHEAP ↓ 125P 12/18 $20.63 $20.38 $24.63 6% 268 75% CHEAP ↓ 125P 1/15 $22.08 $21.83 $25.98 6% 370 72% CHEAP ↓ 125P 3/19 $25.33 $25.33 $29.13 0% 19 70% CHEAP ↓ 125P 12/15 $42.90 $42.28 $45.78 18% 16 60% CHEAP ↓ 125P 11/20 $18.70 $18.48 $22.48 6% 362 77% CHEAP ↓ 125P 6/17 $28.68 $28.58 $31.95 3% 78 67% CHEAP ↓ 125P 1/21 $35.40 $35.40 $37.78 – 41 62% – 125P 2/19 $23.90 $23.85 $26.23 2% 36 71% CHEAP ↓ 125P 9/17 $32.05 $32.05 $33.53 – 3 65% – 125P 12/17 $34.53 $34.45 $34.53 – 13 64% – 125P 6/16 $39.03 $39.03 $39.03 – 1 61% – 126P 8/7 $0.77 $0.63 $7.90 2% 10,203 171% CHEAP ↓ 126P 8/14 $5.38 $5.10 $10.88 5% 1,417 94% CHEAP ↓ 126P 8/21 $7.68 $7.43 $12.05 5% 400 90% CHEAP ↓ 126P 8/28 $9.27 $9.02 $13.45 6% 368 87% CHEAP ↓ 126P 9/11 $11.63 $11.40 $14.13 8% 184 83% CHEAP ↓ 126P 9/4 $10.63 $10.38 $12.23 14% 50 86% CHEAP ↓ 127P 8/7 $1.09 $0.89 $8.43 3% 14,582 171% CHEAP ↓ 127P 8/14 $5.85 $5.60 $11.63 4% 2,376 95% CHEAP ↓ 127P 8/21 $8.18 $7.90 $13.58 5% 266 90% CHEAP ↓ 127P 8/28 $9.80 $9.52 $15.10 5% 725 87% CHEAP ↓ 127P 9/11 $12.18 $11.90 $15.90 7% 71 83% CHEAP ↓ 127P 9/4 $11.18 $10.90 $12.83 14% 61 86% CHEAP ↓ 128P 8/7 $1.49 $1.23 $9.78 3% 9,242 172% CHEAP ↓ 128P 8/14 $6.35 $6.10 $12.30 4% 1,309 95% CHEAP ↓ 128P 8/21 $8.73 $8.43 $14.35 5% 88 91% CHEAP ↓ 128P 8/28 $10.33 $10.02 $15.65 6% 443 87% CHEAP ↓ 128P 9/11 $12.73 $12.45 $17.93 5% 35 83% CHEAP ↓ 128P 9/4 $11.70 $11.43 $13.38 14% 8 86% CHEAP ↓ 129P 8/7 $1.98 $1.65 $10.65 4% 6,332 173% CHEAP ↓ 129P 8/21 $9.18 $9.02 $15.08 3% 256 90% CHEAP ↓ 129P 8/28 $10.88 $10.70 $16.35 3% 65 88% CHEAP ↓ 129P 8/14 $6.93 $6.58 $12.48 6% 694 95% CHEAP ↓ 129P 9/4 $12.28 $11.93 $16.27 8% 11 86% CHEAP ↓ 129P 9/11 $13.27 $13.00 $15.00 14% 33 83% CHEAP ↓ 130P 8/7 $2.58 $2.17 $11.40 4% 5,060 175% CHEAP ↓ 130P 8/14 $7.45 $7.13 $14.13 5% 2,298 96% CHEAP ↓ 130P 8/21 $9.80 $9.48 $15.75 5% 1,152 92% CHEAP ↓ 130P 8/28 $11.38 $11.18 $17.05 3% 252 90% CHEAP ↓ 130P 9/4 $12.83 $12.60 $18.38 4% 245 89% CHEAP ↓ 130P 9/11 $13.70 $13.40 $19.30 5% 65 87% CHEAP ↓ 130P 9/18 $14.85 $14.52 $20.15 6% 4,543 85% CHEAP ↓ 130P 9/25 $15.68 $15.68 $22.43 0% 198 84% CHEAP ↓ 130P 10/16 $17.95 $17.65 $22.85 6% 759 81% CHEAP ↓ 130P 11/20 $21.55 $21.28 $26.13 6% 105 77% CHEAP ↓ 130P 12/18 $23.50 $23.23 $27.88 6% 79 74% CHEAP ↓ 130P 6/17 $31.63 $31.63 $35.60 0% 156 66% CHEAP ↓ 130P 12/17 $37.67 $37.13 $41.85 11% 22 64% CHEAP ↓ 130P 12/15 $45.55 $45.55 $49.98 0% 69 60% CHEAP ↓ 130P 1/15 $24.95 $24.70 $28.75 6% 296 72% CHEAP ↓ 130P 2/19 $26.78 $26.78 $30.58 0% 12 71% CHEAP ↓ 130P 1/21 $38.67 $38.67 $41.88 0% 6 63% CHEAP ↓ 130P 3/19 $28.20 $28.20 $31.30 0% 18 70% CHEAP ↓ 130P 9/17 $35.28 $35.28 $35.83 – 8 66% – 131P 8/21 $10.33 $10.15 $16.45 3% 8 92% CHEAP ↓ 131P 8/28 $11.98 $11.78 $17.60 3% 67 89% CHEAP ↓ 131P 9/4 $13.23 $13.23 $18.98 0% 8 87% CHEAP ↓ 131P 8/7 $3.20 $2.77 $11.78 5% 543 177% CHEAP ↓ 131P 8/14 $8.07 $7.68 $13.35 7% 173 96% CHEAP ↓ 132P 8/7 $3.97 $3.45 $13.68 5% 802 179% CHEAP ↓ 132P 8/28 $12.53 $12.30 $18.58 4% 136 90% CHEAP ↓ 132P 8/21 $10.93 $10.65 $16.68 5% 11 93% CHEAP ↓ 132P 8/14 $8.68 $8.27 $14.60 6% 236 96% CHEAP ↓ 132P 9/4 $13.80 $13.70 $15.90 4% 8 87% CHEAP ↓ 133P 8/7 $4.78 $4.18 $14.38 6% 99 183% CHEAP ↓ 133P 8/21 $11.55 $11.35 $16.80 4% 21 92% CHEAP ↓ 134P 8/14 $9.98 $9.52 $17.33 6% 111 97% CHEAP ↓ 134P 8/28 $13.77 $13.58 $20.08 3% 28 90% CHEAP ↓ 134P 8/7 $5.63 $4.97 $14.20 7% 77 188% CHEAP ↓ 134P 8/21 $12.20 $11.98 $14.25 10% 21 93% CHEAP ↓ 135P 8/7 $6.50 $5.85 $16.35 6% 1,030 192% CHEAP ↓ 135P 8/14 $10.63 $10.20 $18.18 5% 366 98% CHEAP ↓ 135P 8/21 $12.85 $12.55 $19.75 4% 604 93% CHEAP ↓ 135P 9/4 $15.78 $15.63 $22.20 2% 32 88% CHEAP ↓ 135P 9/11 $16.65 $16.65 $22.75 0% 13 87% CHEAP ↓ 135P 9/18 $17.83 $17.63 $23.70 3% 208 85% CHEAP ↓ 135P 10/16 $20.80 $20.75 $26.35 1% 374 81% CHEAP ↓ 135P 11/20 $24.43 $24.43 $29.55 0% 62 82% CHEAP ↓ 135P 12/18 $26.40 $26.23 $31.20 3% 206 80% CHEAP ↓ 135P 1/15 $27.98 $27.70 $32.55 6% 102 78% CHEAP ↓ 135P 2/19 $29.80 $29.67 $34.08 3% 25 77% CHEAP ↓ 135P 3/19 $31.23 $31.23 $35.58 0% 26 77% CHEAP ↓ 135P 1/21 $41.93 $41.93 $45.88 0% 1 63% CHEAP ↓ 135P 9/17 $38.08 $38.08 $42.15 0% 11 74% CHEAP ↓ 135P 12/17 $41.18 $41.18 $44.45 – 7 64% – 135P 6/17 $34.78 $34.73 $38.63 1% 36 76% CHEAP ↓ 135P 8/28 $14.38 $14.28 $19.83 2% 59 90% CHEAP ↓ 135P 6/16 $45.88 $45.88 $49.10 – 1 61% – 135P 12/15 $49.38 $48.95 $52.05 – 12 60% – 135P 9/25 $18.52 $18.52 $22.10 0% 8 84% CHEAP ↓ 136P 8/28 $15.05 $14.80 $20.33 4% 16 90% CHEAP ↓ 136P 8/7 $7.48 $6.78 $13.08 11% 12 198% CHEAP ↓ 136P 8/14 $11.35 $10.88 $15.13 11% 81 98% CHEAP ↓ 136P 8/21 $13.60 $13.23 $17.15 9% 6 94% CHEAP ↓ 137P 8/7 $7.65 $7.55 $18.18 1% 54 202% CHEAP ↓ 137P 8/14 $12.05 $11.58 $19.00 6% 48 99% CHEAP ↓ 137P 8/21 $14.25 $13.90 $19.65 6% 8 94% CHEAP ↓ 137P 8/28 $15.70 $15.38 $18.10 12% 7 90% CHEAP ↓ 138P 8/7 $8.93 $8.70 $18.55 2% 15 206% CHEAP ↓ 138P 8/21 $14.98 $14.63 $21.38 5% 18 94% CHEAP ↓ 138P 8/28 $16.45 $16.18 $22.15 4% 8 91% CHEAP ↓ 138P 8/14 $12.77 $12.27 $17.33 10% 30 99% CHEAP ↓ 139P 8/7 $10.27 $9.55 $18.33 8% 459 214% CHEAP ↓ 139P 8/14 $13.53 $13.00 $19.73 8% 32 100% CHEAP ↓ 139P 8/21 $15.73 $15.27 $20.90 8% 63 94% CHEAP ↓ 139P 8/28 $17.13 $16.83 $19.23 12% 2 91% CHEAP ↓ 140P 8/7 $11.28 $10.48 $17.25 12% 627 220% CHEAP ↓ 140P 8/14 $14.28 $13.75 $18.83 10% 152 100% CHEAP ↓ 140P 8/21 $16.40 $15.93 $20.33 11% 368 95% CHEAP ↓ 140P 8/28 $17.85 $17.58 $21.78 6% 43 91% CHEAP ↓ 140P 9/4 $18.88 $18.88 $22.63 0% 18 88% CHEAP ↓ 140P 9/11 $20.17 $19.92 $23.63 7% 11 87% CHEAP ↓ 140P 9/18 $21.25 $20.88 $24.48 10% 145 85% CHEAP ↓ 140P 9/25 $21.83 $21.83 $25.15 0% 74 84% CHEAP ↓ 140P 10/16 $24.03 $24.00 $27.23 1% 109 82% CHEAP ↓ 140P 11/20 $27.60 $27.60 $30.58 0% 82 81% CHEAP ↓ 140P 12/18 $29.53 $29.53 $32.35 0% 60 80% CHEAP ↓ 140P 1/15 $31.03 $31.03 $33.67 0% 26 78% CHEAP ↓ 140P 3/19 $34.35 $34.35 $37.17 0% 14 77% CHEAP ↓ 140P 6/17 $38.25 $38.25 $40.95 – 12 75% – 140P 9/17 $41.33 $41.33 $42.18 – 3 74% – 140P 2/19 $33.33 $33.33 $33.45 – 1 77% – 141P 8/7 $12.05 $11.80 $18.70 4% 19 225% CHEAP ↓ 141P 8/14 $14.85 $14.70 $20.02 3% 89 101% CHEAP ↓ 141P 8/28 $18.52 $18.25 $22.63 6% 2 92% CHEAP ↓ 142P 8/7 $12.93 $12.65 $18.25 5% 78 232% CHEAP ↓ 142P 8/14 $15.85 $15.65 $19.20 6% 23 101% CHEAP ↓ 142P 8/28 $19.23 $19.00 $21.90 8% 11 91% CHEAP ↓ 143P 8/7 $13.80 $13.50 $18.20 6% 15 240% CHEAP ↓ 143P 8/14 $16.60 $16.48 $19.88 4% 13 102% CHEAP ↓ 143P 8/28 $20.00 $19.70 $22.70 10% 202 92% CHEAP ↓ 144P 8/7 $14.80 $14.45 $18.80 8% 8 247% CHEAP ↓ 144P 8/28 $20.78 $20.43 $23.23 12% 9 92% CHEAP ↓ 144P 8/14 $17.48 $17.10 $20.08 13% 4 102% CHEAP ↓ 145P 8/7 $16.15 $15.40 $18.70 23% 120 257% – 145P 8/14 $18.45 $18.10 $20.48 15% 78 103% CHEAP ↓ 145P 8/21 $20.25 $19.83 $22.28 17% 119 96% CHEAP ↓ 145P 8/28 $21.45 $21.15 $23.42 13% 15 92% CHEAP ↓ 145P 9/4 $22.65 $22.65 $24.75 0% 63 89% CHEAP ↓ 145P 9/11 $23.75 $23.75 $25.70 0% 5 89% CHEAP ↓ 145P 9/18 $24.65 $24.38 $26.25 – 39 85% – 145P 10/16 $27.43 $27.33 $29.05 – 41 82% – 145P 11/20 $30.93 $30.93 $32.42 – 3 82% – 145P 12/18 $32.90 $32.90 $34.38 – 19 79% – 145P 1/15 $34.28 $34.20 $35.83 – 4 78% – 145P 2/19 $36.73 $36.73 $37.80 – 25 77% – 145P 3/19 $37.70 $37.70 $39.05 – 4 77% – 145P 12/15 $55.35 $55.35 $55.98 – 39 74% – 145P 6/17 $41.40 $41.33 $42.63 – 1 75% – 145P 6/16 $52.35 $52.15 $52.35 – 1 75% – 146P 8/7 $16.88 $16.85 $19.83 1% 8 265% CHEAP ↓ 146P 8/14 $19.00 $18.77 $20.85 11% 17 103% CHEAP ↓ 147P 8/7 $17.73 $17.58 $19.73 7% 127 268% CHEAP ↓ 147P 8/14 $19.85 $19.63 $21.38 13% 36 104% CHEAP ↓ 147P 8/28 $23.05 $22.68 $24.05 – 1 92% – 148P 8/7 $19.10 $18.35 $19.40 – 31 280% – 148P 8/14 $20.78 $20.65 $21.13 – 20 105% – 148P 8/28 $23.88 $23.45 $24.05 – 2 92% – 149P 8/7 $19.25 $19.25 $19.27 – 73 275% – 149P 8/14 $21.55 $21.50 $21.55 – 3 106% –
SPCH $7.88 updated 12:00 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 6C 8/7 $0.93 $0.93 $0.93 – 489 376% – 6C 8/14 $1.15 $1.15 $1.15 – 124 179% – 6C 8/21 $1.40 $1.40 $1.40 – 62 168% – 6C 8/28 $1.53 $1.53 $1.53 – 10 159% – 6C 9/18 $1.85 $1.85 $1.85 – 11 154% – 6C 9/25 $2.00 $2.00 $2.00 – 20 167% – 6C 12/18 $2.68 $2.68 $2.68 – 20 148% – 6C 3/19 $3.03 $3.03 $3.03 – 2 134% – 6.5C 8/7 $0.48 $0.48 $0.48 – 635 346% – 6.5C 8/14 $0.88 $0.88 $0.88 – 62 172% – 6.5C 8/21 $1.13 $1.13 $1.13 – 18 198% – 6.5C 8/28 $1.27 $1.27 $1.27 – 13 167% – 6.5C 9/4 $1.38 $1.38 $1.38 – 4 175% – 7C 8/7 $0.93 $0.20 $0.93 100% 1,124 391% RICH ↑ 7C 8/14 $1.27 $0.68 $1.27 100% 855 189% RICH ↑ 7C 8/21 $1.45 $0.90 $1.45 100% 89 177% RICH ↑ 7C 8/28 $1.65 $1.02 $1.65 100% 86 182% RICH ↑ 7C 9/11 $1.95 $1.30 $1.95 100% 10 168% RICH ↑ 7C 9/18 $2.03 $1.43 $2.03 100% 81 176% RICH ↑ 7C 12/18 $3.00 $2.90 $3.00 – 45 146% – 7C 3/19 $3.30 $3.08 $3.30 – 6 129% – 7C 12/15 $4.90 $4.90 $4.90 – 3 114% – 7.5C 8/14 $1.00 $0.48 $1.00 100% 426 186% RICH ↑ 7.5C 8/21 $1.25 $0.70 $1.25 100% 144 178% RICH ↑ 7.5C 8/28 $1.35 $0.93 $1.35 100% 8 175% RICH ↑ 7.5C 8/7 $0.48 $0.33 $0.48 100% 942 360% RICH ↑ 7.5C 9/4 $1.63 $1.45 $1.63 100% 9 176% RICH ↑ 7.5C 9/11 $1.70 $1.60 $1.70 – 5 160% – 7.5C 9/25 $1.85 $1.80 $1.85 – 2 164% – 8C 8/14 $0.78 $0.65 $0.78 100% 604 190% RICH ↑ 8C 8/21 $1.02 $0.90 $1.02 100% 160 182% RICH ↑ 8C 8/28 $1.18 $1.15 $1.18 – 22 179% – 8C 9/4 $1.40 $1.33 $1.40 – 24 180% – 8C 9/11 $1.50 $1.42 $1.50 – 3 172% – 8C 9/18 $1.65 $1.55 $1.65 – 39 166% – 8C 9/25 $1.75 $1.67 $1.75 – 12 167% – 8C 12/18 $2.65 $2.47 $2.65 – 54 160% – 8C 3/19 $2.95 $2.90 $2.95 – 1 146% – 8.5C 8/14 $0.57 $0.43 $0.57 100% 126 187% RICH ↑ 8.5C 8/21 $0.77 $0.77 $0.83 – 84 171% – 8.5C 8/28 $1.05 $1.05 $1.05 – 1 186% – 9C 8/14 $0.45 $0.45 $0.45 – 418 193% – 9C 8/21 $0.70 $0.70 $0.70 – 106 184% – 9C 8/28 $0.93 $0.93 $0.93 – 9 190% – 9C 9/4 $0.98 $0.98 $0.98 – 5 168% – 9C 9/11 $1.15 $1.15 $1.15 – 17 169% – 9C 9/18 $1.38 $1.38 $1.38 – 61 171% – 9C 9/25 $1.35 $1.35 $1.35 – 6 160% – 9C 12/18 $2.35 $2.35 $2.35 – 16 158% – 9C 12/15 $5.05 $5.05 $5.05 – 3 157% – 6P 8/14 $0.30 $0.30 $0.30 – 24 179% – 6P 8/21 $0.48 $0.48 $0.48 – 14 168% – 6P 8/28 $0.65 $0.65 $0.65 – 1 159% – 6P 9/25 $1.18 $1.18 $1.18 – 1 167% – 6P 12/18 $1.93 $1.93 $1.93 – 5 148% – 6.5P 8/14 $0.48 $0.48 $0.48 – 106 172% – 7P 8/7 $0.33 $0.33 $0.33 – 60 342% – 7P 8/14 $0.43 $0.43 $0.80 0% 489 189% CHEAP ↓ 7P 8/21 $0.68 $0.68 $1.00 0% 170 177% CHEAP ↓ 7P 12/18 $2.23 $2.23 $2.63 0% 2 146% CHEAP ↓ 7P 8/28 $0.98 $0.98 $1.00 – 6 182% – 7P 9/4 $1.05 $1.05 $1.10 – 2 169% – 7P 9/18 $1.38 $1.38 $1.38 – 6 176% – 7.5P 8/7 $0.23 $0.23 $0.68 0% 386 388% CHEAP ↓ 7.5P 8/14 $0.63 $0.63 $1.08 0% 639 186% CHEAP ↓ 7.5P 8/21 $0.93 $0.93 $1.40 0% 32 178% CHEAP ↓ 7.5P 8/28 $1.20 $1.20 $1.23 – 10 175% – 7.5P 9/11 $1.40 $1.40 $1.40 – 1 160% – 8P 8/7 $0.30 $0.30 $0.55 0% 32 334% CHEAP ↓ 8P 8/14 $0.90 $0.90 $1.00 0% 40 190% CHEAP ↓ 8P 8/21 $1.23 $1.23 $1.35 0% 6 182% CHEAP ↓ 8.5P 8/7 $0.85 $0.85 $0.95 0% 6 397% CHEAP ↓ 8.5P 9/11 $2.13 $2.13 $2.13 – 1 177% – 8.5P 8/14 $1.20 $1.20 $1.20 – 5 187% – 8.5P 8/21 $1.60 $1.60 $1.60 – 2 171% – 9P 8/7 $1.27 $1.27 $1.27 – 9 418% – 9P 8/14 $1.60 $1.60 $1.60 – 9 193% – 9P 8/21 $1.98 $1.98 $1.98 – 61 184% – 9P 12/18 $3.45 $3.45 $3.45 – 1 158% –
SSPC $13.93 updated 12:00 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 13C 8/21 $2.88 $2.88 $3.00 – 2 163% – 13C 12/18 $5.50 $5.50 $5.65 – 2 139% – 14C 8/21 $1.92 $1.92 $2.55 0% 34 191% CHEAP ↓ 14C 9/18 $3.50 $3.50 $3.95 0% 2 181% CHEAP ↓ 14C 3/19 $6.15 $6.15 $6.15 – 1 130% – 15C 8/21 $1.50 $1.50 $3.30 0% 171 188% CHEAP ↓ 15C 9/18 $2.60 $2.60 $3.03 0% 63 156% CHEAP ↓ 15C 12/18 $4.55 $4.55 $4.95 0% 10 146% CHEAP ↓ 15C 3/19 $5.45 $5.45 $6.45 0% 4 127% CHEAP ↓ 16C 8/21 $1.20 $1.20 $2.75 0% 63 188% CHEAP ↓ 16C 12/18 $4.70 $4.70 $5.25 0% 2 146% CHEAP ↓ 16C 9/18 $2.35 $2.35 $2.35 – 1 160% – 17C 8/21 $2.05 $2.05 $2.05 – 2 165% – 17C 9/18 $3.55 $3.55 $3.55 – 5 162% – 18C 8/21 $1.75 $1.75 $1.75 – 7 171% – 18C 12/18 $5.65 $5.65 $5.65 – 1 151% – 18C 3/19 $6.65 $6.65 $6.65 – 1 138% – 19C 8/21 $1.50 $1.50 $1.50 – 48 177% – 19C 12/18 $5.30 $5.30 $5.30 – 100 150% – 12P 8/21 $1.05 $1.05 $1.05 – 94 174% – 12P 9/18 $1.78 $1.78 $1.78 – 25 154% – 13P 8/21 $1.40 $1.33 $1.40 – 56 163% – 13P 9/18 $2.63 $2.28 $2.63 100% 79 174% RICH ↑ 14P 8/21 $2.25 $1.73 $2.25 100% 3 191% RICH ↑ 14P 9/18 $3.35 $2.80 $3.35 100% 2 181% RICH ↑ 14P 12/18 $4.55 $4.55 $4.55 – 20 148% – 15P 8/21 $2.55 $1.35 $2.55 100% 85 188% RICH ↑ 15P 9/18 $3.18 $2.60 $3.18 100% 1 156% RICH ↑ 15P 12/18 $5.15 $4.30 $5.15 100% 28 146% RICH ↑ 16P 8/21 $3.45 $1.80 $3.45 100% 18 188% RICH ↑ 16P 9/18 $4.30 $2.85 $4.30 100% 8 160% RICH ↑ 17P 8/21 $2.30 $2.30 $2.30 – 1 165% – 17P 12/18 $5.70 $5.70 $5.70 – 1 144% – 18P 8/21 $2.90 $2.90 $2.90 – 11 171% – 18P 9/18 $4.25 $4.25 $4.25 – 5 160% – 19P 8/21 $3.55 $3.55 $3.55 – 6 177% – 19P 9/18 $4.80 $4.80 $4.80 – 1 164% –
SPCU $10.52 updated 12:00 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 8C 8/21 $1.98 $1.98 $1.98 – 2 155% – 9C 8/21 $2.00 $1.15 $2.00 100% 23 178% RICH ↑ 10C 8/21 $1.58 $0.80 $1.58 100% 146 150% RICH ↑ 11C 8/21 $1.20 $0.90 $1.20 100% 123 192% RICH ↑ 11C 9/18 $1.70 $1.63 $1.70 – 5 164% – 12C 8/21 $0.83 $0.83 $0.83 – 9 183% – 12C 9/18 $1.63 $1.63 $1.63 – 4 181% – 8P 8/21 $0.63 $0.63 $0.63 – 5 155% – 9P 8/21 $0.85 $0.85 $1.20 0% 5 178% CHEAP ↓ 10P 8/21 $1.13 $1.13 $1.25 0% 54 150% CHEAP ↓ 10P 9/17 $4.75 $4.75 $4.75 – 5 139% – 10P 12/18 $3.60 $3.60 $3.60 – 1 142% –