Tour v494
GLD
SPDR Gold Shares
$398.11 +2.16%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶
◀ 8/7 12:00

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 197,022
Calls: 141,883 (72%)
Puts: 55,139 (28%)
Prior (08/06) 235,769
Calls: 210,616 (89%)
Puts: 25,153 (11%)
Current vs Prior -16.43%
Calls: -32.63% (Calls)
Puts: +119.21% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg -16.50%
Calls: -11.69%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $102.81M
Calls: $86.67M (84%)
Puts: $16.14M (16%)
Prior (08/06) $100.60M
Calls: $92.09M (92%)
Puts: $8.51M (8%)
Current vs Prior +2.20%
Calls: -5.89%
Puts: +89.79%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg -14.27%
Calls: +44.72%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.39
Prior (08/06) 0.12
Current vs Prior +225.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -34.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 1.47%0.52% | 2.82%3.08% | 6.54%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -64.06% | -17.83%-64.06% | -0.62%+0.33% | +2.40%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg -61.13% | -20.54%-63.98% | -0.42%-17.16% | +0.89%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -64.06% | -17.83%-63.80% | -1.24%-0.25% | +2.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 5.51%
Calls: 17.86% | 6.23%
Puts: 24.59% | 4.79%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +303.61% | -14.17%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg +52.94% | -53.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($86.67M) vs puts ($16.14M). Extreme bullish P/C ratio of 0.39 - heavy call buying (141,883 calls vs 55,139 puts). P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1478.2078.80$78.500.8%--1.0020
$330.00Aug 1468.2568.80$68.530.8%--1.0026
$325.00Aug 2173.5074.15$73.830.9%--0.9967
$320.00Aug 2178.4579.15$78.800.9%--1.0031
$350.00Aug 2849.0549.50$49.280.9%131.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$398.00Sep 1811.7011.80$11.750.9%160.4881
$440.00Sep 1842.9543.50$43.231.3%40.84413
$460.00Sep 1861.7062.50$62.101.3%20.91--
$404.00Sep 1815.1015.30$15.201.3%--0.5516
$403.00Sep 1814.5014.70$14.601.4%80.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.65, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 140.320.38$0.3517.1%270.051.9K
$420.00Aug 120.360.40$0.3810.5%450.06129
$450.00Aug 210.350.41$0.3815.8%1870.044.0K
$408.00Aug 100.370.45$0.4119.5%790.11183
$399.00Aug 70.400.47$0.4415.9%2.5K0.33493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$348.00Aug 140.050.06$0.0616.7%80.01548
$382.00Aug 100.060.07$0.0714.3%640.02153
$385.00Aug 100.110.13$0.1216.7%2360.04362
$370.00Aug 140.150.18$0.1618.8%1710.03690
$355.00Aug 210.190.23$0.2119.0%2080.029.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 643 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 777.7578.75$78.251.3%141.0021
$325.00Aug 772.6073.70$73.151.5%21.007
$330.00Aug 767.6568.65$68.151.5%91.0019
$335.00Aug 762.7563.80$63.281.7%91.008
$340.00Aug 757.6058.65$58.131.8%541.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 721.2522.35$21.805.0%280.99--
$414.00Aug 715.2516.30$15.786.7%30.99--
$412.00Aug 713.2514.30$13.787.6%40.99--
$416.00Aug 717.3018.30$17.805.6%420.99--
$418.00Aug 719.2520.10$19.684.3%760.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 194.9K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.170.22$0.2025.0%14.0K0.1810.8K
$400.00Aug 216.756.85$6.801.5%5.2K0.4718.0K
$410.00Aug 213.453.60$3.534.2%4.7K0.296.8K
$420.00Sep 185.956.15$6.053.3%4.3K0.2918.4K
$440.00Sep 182.772.84$2.812.5%3.7K0.155.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Aug 210.390.49$0.4422.7%3.8K0.051.4K
$362.00Aug 210.270.35$0.3125.8%2.9K0.043.1K
$400.00Sep 1812.7513.00$12.881.9%2.6K0.509.2K
$397.00Aug 70.260.38$0.3237.5%2.5K0.275
$388.00Aug 212.913.05$2.984.7%2.0K0.2760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 411.4%, max 975.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18326.8%30.4%975.7%24141.8K
$346.00Aug 7Sep 18266.5%25.6%940.2%77322
$320.00Aug 7Sep 18313.1%31.1%906.8%26617
$356.00Aug 7Sep 18241.0%24.1%899.8%53176
$342.00Aug 7Sep 18259.5%26.4%884.2%9093
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$346.00Aug 7Sep 18266.5%25.6%940.2%27451
$320.00Aug 7Sep 18313.1%31.1%906.8%106.2K
$356.00Aug 7Sep 18241.0%24.1%899.8%81.0K
$342.00Aug 7Sep 18259.5%26.4%884.2%12280
$325.00Aug 7Sep 18292.4%30.1%873.0%131.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 112.64, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$460.00Aug 17$0.22$24.78$0.22112.64$435.22
$465.00$475.00Sep 4$0.18$9.82$0.1854.56$465.18
$435.00$445.00Aug 19$0.21$9.79$0.2146.62$435.21
$430.00$435.00Aug 14$0.11$4.89$0.1144.45$430.11
$455.00$460.00Sep 4$0.11$4.89$0.1144.45$455.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$375.00$372.00Aug 19$0.16$2.84$0.1617.75$374.84
$358.00$355.00Sep 11$0.19$2.81$0.1914.79$357.81
$363.00$360.00Sep 11$0.20$2.80$0.2014.00$362.80
$378.00$375.00Aug 19$0.22$2.78$0.2212.64$377.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 45.87, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$346.00Aug 28$5.85$5.85$0.1539.00$345.85
$330.00$335.00Aug 7$4.87$4.87$0.1337.46$334.87
$362.00$366.00Aug 17$3.87$3.87$0.1329.77$365.87
$335.00$340.00Aug 21$4.82$4.82$0.1826.78$339.82
$372.00$376.00Aug 17$3.82$3.82$0.1821.22$375.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Sep 18$14.68$14.68$0.3245.87$460.32
$450.00$440.00Aug 21$9.70$9.70$0.3032.33$440.30
$440.00$430.00Aug 21$9.60$9.60$0.4024.00$430.40
$460.00$450.00Sep 18$9.60$9.60$0.4024.00$450.40
$440.00$435.00Aug 28$4.75$4.75$0.2519.00$435.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 10$0.05110.0%28.1%
$365.00Aug 7Aug 10$0.06133.7%36.1%
$420.00Aug 7Aug 10$0.0795.5%28.6%
$460.00Aug 7Aug 14$0.07211.0%43.3%
$355.00Aug 7Aug 10$0.08172.5%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.0675.8%24.5%
$325.00Aug 7Aug 10$0.07292.4%89.6%
$381.00Aug 7Aug 10$0.0771.9%23.6%
$384.00Aug 7Aug 10$0.0870.3%20.8%
$383.00Aug 7Aug 10$0.0964.1%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 609 found (cheapest 0.38% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.84$0.69$1.53$396.47$399.530.38%
$399.00Aug 7$0.44$1.22$1.66$397.34$400.660.42%
$397.00Aug 7$1.51$0.32$1.83$395.17$398.830.46%
$400.00Aug 7$0.20$2.05$2.25$397.75$402.250.57%
$396.00Aug 7$2.34$0.15$2.49$393.51$398.490.63%
$401.00Aug 7$0.10$2.89$2.99$398.01$403.990.75%
$395.00Aug 7$3.30$0.08$3.38$391.62$398.380.85%
$402.00Aug 7$0.04$3.72$3.76$398.24$405.760.94%
$394.00Aug 7$4.28$0.05$4.33$389.67$398.331.09%
$403.00Aug 7$0.02$4.70$4.72$398.28$407.721.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$401.00$395.00Aug 7$0.10$0.08$0.18$394.82$401.18
$401.00$396.00Aug 7$0.10$0.15$0.25$395.75$401.25
$400.00$395.00Aug 7$0.20$0.08$0.28$394.72$400.28
$400.00$396.00Aug 7$0.20$0.15$0.35$395.65$400.35
$401.00$397.00Aug 7$0.10$0.32$0.42$396.58$401.42
$399.00$395.00Aug 7$0.44$0.08$0.52$394.48$399.52
$400.00$397.00Aug 7$0.20$0.32$0.52$396.48$400.52
$399.00$396.00Aug 7$0.44$0.15$0.59$395.41$399.59
$399.00$397.00Aug 7$0.44$0.32$0.76$396.24$399.76
$401.00$398.00Aug 7$0.10$0.69$0.79$397.21$401.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 17.75, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358361/364Sep 11$2.84$0.1617.75$355.16$363.84
340/345356/360Sep 11$3.89$1.113.50$341.11$359.89
360/363364/366Sep 11$2.05$0.952.16$360.95$366.05
355/358364/366Sep 11$2.04$0.962.13$355.96$366.04
340/345361/364Sep 11$2.77$2.231.24$342.23$363.77
355/358360/361Sep 11$1.37$1.630.84$356.63$361.37
340/345364/366Sep 11$1.97$3.030.65$343.03$365.97
360/363366/367Sep 11$1.10$1.900.58$361.90$367.10
360/363369/370Sep 11$1.10$1.900.58$361.90$370.10
355/358366/367Sep 11$1.09$1.910.57$356.91$367.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Sep 18$0.05$4.9599.00
$460.00$465.00$470.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.10$9.9099.00
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 10$0.08$4.9261.50
$372.00$375.00$378.00Aug 19$0.06$2.9449.00
$415.00$420.00$425.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.19, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.19$14.81
$435.00$445.001:2Aug 19-$0.10$9.90
$450.00$460.001:2Aug 19-$0.13$9.87
$460.00$470.001:2Aug 7-$0.21$9.79
$465.00$475.001:2Sep 4-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.04$6.96
$335.00$330.001:2Aug 10$0.00$5.00
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 3.28%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.050.510.2%3.28%3.50%59374
$400.00Sep 18$12.600.500.5%3.16%3.64%3.7K69.0K
$401.00Sep 18$12.150.480.7%3.05%3.78%46233
$402.00Sep 18$11.750.471.0%2.95%3.93%30149
$399.00Sep 11$11.650.500.2%2.93%3.15%6521
$403.00Sep 18$11.300.461.2%2.84%4.07%61254
$400.00Sep 11$11.150.490.5%2.80%3.28%252194
$404.00Sep 18$10.900.451.5%2.74%4.22%16506
$401.00Sep 11$10.750.480.7%2.70%3.43%13166
$405.00Sep 18$10.500.441.7%2.64%4.37%3.0K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,883
Total Puts 55,139
Put/Call Ratio 0.39
Net Difference 86,744

Prior's Put/Call Breakdown

Total Calls 210,616
Total Puts 25,153
Put/Call Ratio 0.12
Net Difference 185,463

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All