Tour
v494
Options Expiration
Max Pain Analysis · August 21, 2026 | Generated: 10:38 PM
HIGH CONFIDENCE PINNING PREDICTIONS
These tickers are within 0.5% of max pain and have strong pinning probability:
HYG
Current: $79.46 → Predicted: $79.50
NFLX
Current: $73.69 → Predicted: $74.00
WBD
Current: $26.40 → Predicted: $26.50
| Ticker | Schedule | Current Price | Max Pain | Distance | Pinning | Predicted Close | Call Volume | Put Volume | Total OI |
|---|---|---|---|---|---|---|---|---|---|
| SPY | nightly | $768.56 | $750.00 | -2.41% | LOW | $759.28 | 67,145 | 149,757 | 2,695,947 |
| QQQ | nightly | $714.65 | $700.00 | -2.05% | LOW | $707.33 | 41,224 | 68,648 | 1,235,365 |
| META | nightly | $589.90 | $600.00 | +1.71% | LOW | $594.95 | 19,727 | 3,567 | 316,016 |
| MSFT | nightly | $499.86 | $410.00 | -17.98% | LOW | $454.93 | 35,189 | 30,062 | 551,278 |
| AMD | nightly | $489.28 | $450.00 | -8.03% | LOW | $469.64 | 17,960 | 11,355 | 228,466 |
| GOOGL | nightly | $357.75 | $350.00 | -2.17% | LOW | $353.88 | 19,521 | 11,499 | 386,663 |
| TSLA | nightly | $319.53 | $357.50 | +11.88% | LOW | $338.51 | 31,425 | 19,136 | 349,772 |
| AAPL | nightly | $312.41 | $305.00 | -2.37% | LOW | $308.71 | 64,094 | 16,036 | 600,527 |
| IWM | nightly | $298.25 | $295.00 | -1.09% | MEDIUM | $296.62 | 19,390 | 54,134 | 1,513,349 |
| AMZN | nightly | $272.26 | $250.00 | -8.18% | LOW | $261.13 | 24,842 | 14,954 | 739,437 |
| NVDA | nightly | $218.99 | $200.00 | -8.67% | LOW | $209.50 | 143,745 | 58,195 | 1,266,914 |
| PLTR | nightly | $155.92 | $140.00 | -10.21% | LOW | $147.96 | 19,082 | 14,969 | 331,462 |
| ORCL | nightly | $143.47 | $140.00 | -2.42% | LOW | $141.74 | 31,757 | 13,307 | 370,260 |
| SPCX | nightly | $114.92 | $135.00 | +17.47% | LOW | $124.96 | 107,714 | 79,604 | 565,944 |
| INTC | nightly | $99.81 | $97.50 | -2.31% | LOW | $98.66 | 26,642 | 17,866 | 517,140 |
| MSTR | nightly | $96.85 | $95.00 | -1.91% | LOW | $95.92 | 18,206 | 14,002 | 262,932 |
| TLT | nightly | $82.52 | $84.00 | +1.79% | LOW | $83.26 | 21,887 | 21,420 | 837,612 |
| HYG | nightly | $79.46 | $79.50 | +0.05% | HIGH | $79.50 | 9,432 | 120,467 | 1,130,269 |
| NFLX | nightly | $73.69 | $74.00 | +0.42% | HIGH | $74.00 | 17,620 | 19,173 | 522,406 |
| XLE | nightly | $58.16 | $56.00 | -3.71% | LOW | $57.08 | 10,942 | 2,905 | 532,566 |
| SLV | nightly | $55.85 | $55.00 | -1.52% | LOW | $55.42 | 27,472 | 9,345 | 527,511 |
| IREN | nightly | $37.93 | $45.00 | +18.64% | LOW | $41.47 | 16,087 | 30,495 | 310,330 |
| IBIT | nightly | $36.49 | $36.00 | -1.34% | MEDIUM | $36.25 | 27,744 | 38,669 | 618,770 |
| EWZ | nightly | $35.81 | $36.00 | +0.53% | MEDIUM | $35.91 | 23,029 | 8,874 | 578,044 |
| WBD | nightly | $26.40 | $26.50 | +0.38% | HIGH | $26.50 | 8,970 | 5,275 | 480,037 |
| PFE | nightly | $26.20 | $25.00 | -4.58% | LOW | $25.60 | 10,226 | 5,997 | 344,694 |
| PBR | nightly | $18.52 | $19.00 | +2.59% | LOW | $18.76 | 1,598 | 296 | 266,737 |
| SOFI | nightly | $18.10 | $17.00 | -6.08% | LOW | $17.55 | 14,820 | 7,757 | 411,067 |
| WULF | nightly | $17.61 | $19.00 | +7.89% | LOW | $18.30 | 14,018 | 1,951 | 467,475 |
| NOK | nightly | $9.43 | $11.00 | +16.65% | LOW | $10.21 | 10,837 | 1,681 | 365,090 |
SPY nightly
Current
$768.56
Max Pain
$750.00
Predicted
$759.28
Total OI
2,695,947
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$714.65
Max Pain
$700.00
Predicted
$707.33
Total OI
1,235,365
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$589.90
Max Pain
$600.00
Predicted
$594.95
Total OI
316,016
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$499.86
Max Pain
$410.00
Predicted
$454.93
Total OI
551,278
Call Vol
Put Vol
Call OI
Put OI
AMD nightly
Current
$489.28
Max Pain
$450.00
Predicted
$469.64
Total OI
228,466
Call Vol
Put Vol
Call OI
Put OI
GOOGL nightly
Current
$357.75
Max Pain
$350.00
Predicted
$353.88
Total OI
386,663
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$319.53
Max Pain
$357.50
Predicted
$338.51
Total OI
349,772
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$312.41
Max Pain
$305.00
Predicted
$308.71
Total OI
600,527
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$298.25
Max Pain
$295.00
Predicted
$296.62
Total OI
1,513,349
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$272.26
Max Pain
$250.00
Predicted
$261.13
Total OI
739,437
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$218.99
Max Pain
$200.00
Predicted
$209.50
Total OI
1,266,914
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$155.92
Max Pain
$140.00
Predicted
$147.96
Total OI
331,462
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$143.47
Max Pain
$140.00
Predicted
$141.74
Total OI
370,260
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$114.92
Max Pain
$135.00
Predicted
$124.96
Total OI
565,944
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$99.81
Max Pain
$97.50
Predicted
$98.66
Total OI
517,140
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$96.85
Max Pain
$95.00
Predicted
$95.92
Total OI
262,932
Call Vol
Put Vol
Call OI
Put OI
TLT nightly
Current
$82.52
Max Pain
$84.00
Predicted
$83.26
Total OI
837,612
Call Vol
Put Vol
Call OI
Put OI
HYG nightly
Current
$79.46
Max Pain
$79.50
Predicted
$79.50
Total OI
1,130,269
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$73.69
Max Pain
$74.00
Predicted
$74.00
Total OI
522,406
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$58.16
Max Pain
$56.00
Predicted
$57.08
Total OI
532,566
Call Vol
Put Vol
Call OI
Put OI
SLV nightly
Current
$55.85
Max Pain
$55.00
Predicted
$55.42
Total OI
527,511
Call Vol
Put Vol
Call OI
Put OI
IREN nightly
Current
$37.93
Max Pain
$45.00
Predicted
$41.47
Total OI
310,330
Call Vol
Put Vol
Call OI
Put OI
IBIT nightly
Current
$36.49
Max Pain
$36.00
Predicted
$36.25
Total OI
618,770
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$35.81
Max Pain
$36.00
Predicted
$35.91
Total OI
578,044
Call Vol
Put Vol
Call OI
Put OI
WBD nightly
Current
$26.40
Max Pain
$26.50
Predicted
$26.50
Total OI
480,037
Call Vol
Put Vol
Call OI
Put OI
PFE nightly
Current
$26.20
Max Pain
$25.00
Predicted
$25.60
Total OI
344,694
Call Vol
Put Vol
Call OI
Put OI
PBR nightly
Current
$18.52
Max Pain
$19.00
Predicted
$18.76
Total OI
266,737
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$18.10
Max Pain
$17.00
Predicted
$17.55
Total OI
411,067
Call Vol
Put Vol
Call OI
Put OI
WULF nightly
Current
$17.61
Max Pain
$19.00
Predicted
$18.30
Total OI
467,475
Call Vol
Put Vol
Call OI
Put OI
NOK nightly
Current
$9.43
Max Pain
$11.00
Predicted
$10.21
Total OI
365,090
Call Vol
Put Vol
Call OI
Put OI
Legend: ★ = Current Price | ☉ = Max Pain Strike
Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.
Live data — computed from historical open interest for the August 21, 2026 expiration (nightly snapshot 2026-08-06).