Tour
v528
Options Expiration
Max Pain Analysis · October 16, 2026 | Generated: 10:02 PM
HIGH CONFIDENCE PINNING PREDICTIONS
These tickers are within 0.5% of max pain and have strong pinning probability:
TSLA
Current: $375.30 → Predicted: $375.00
FXI
Current: $34.91 → Predicted: $35.00
SOFI
Current: $16.97 → Predicted: $17.00
| Ticker | Schedule | Current Price | Max Pain | Distance | Pinning | Predicted Close | Call Volume | Put Volume | Total OI |
|---|---|---|---|---|---|---|---|---|---|
| SPY | nightly | $773.50 | $762.00 | -1.49% | MEDIUM | $767.75 | 170,832 | 351,250 | 2,011,707 |
| QQQ | nightly | $741.47 | $715.00 | -3.57% | LOW | $728.24 | 295,678 | 218,703 | 1,320,229 |
| META | nightly | $741.25 | $600.00 | -19.06% | LOW | $670.62 | 178,449 | 54,111 | 348,152 |
| AMD | nightly | $615.52 | $490.00 | -20.39% | LOW | $552.76 | 49,193 | 32,703 | 177,390 |
| MSFT | nightly | $501.61 | $470.00 | -6.30% | LOW | $485.81 | 34,239 | 10,812 | 437,024 |
| TSLA | nightly | $375.30 | $375.00 | -0.08% | HIGH | $375.00 | 56,212 | 19,540 | 385,856 |
| GOOGL | nightly | $354.97 | $345.00 | -2.81% | LOW | $349.99 | 35,436 | 13,557 | 393,024 |
| AAPL | nightly | $338.98 | $310.00 | -8.55% | LOW | $324.49 | 53,286 | 25,247 | 615,486 |
| IWM | nightly | $285.58 | $292.00 | +2.25% | LOW | $288.79 | 48,993 | 251,362 | 1,308,698 |
| AMZN | nightly | $258.45 | $250.00 | -3.27% | LOW | $254.22 | 93,071 | 16,576 | 512,447 |
| NVDA | nightly | $227.38 | $205.00 | -9.84% | LOW | $216.19 | 204,487 | 62,741 | 1,263,772 |
| PLTR | nightly | $183.09 | $165.00 | -9.88% | LOW | $174.05 | 25,804 | 15,593 | 231,776 |
| MSTR | nightly | $168.50 | $110.00 | -34.72% | LOW | $139.25 | 42,565 | 29,892 | 208,159 |
| SPCX | nightly | $151.85 | $150.00 | -1.22% | MEDIUM | $150.93 | 62,868 | 55,511 | 602,670 |
| ORCL | nightly | $148.56 | $150.00 | +0.97% | MEDIUM | $149.28 | 22,127 | 8,416 | 327,285 |
| INTC | nightly | $121.78 | $100.00 | -17.88% | LOW | $110.89 | 123,984 | 63,204 | 530,560 |
| BABA | nightly | $115.75 | $115.00 | -0.65% | MEDIUM | $115.38 | 37,857 | 2,771 | 322,876 |
| GDX | nightly | $94.43 | $92.00 | -2.57% | LOW | $93.22 | 9,518 | 7,668 | 165,322 |
| TLT | nightly | $81.80 | $83.00 | +1.47% | MEDIUM | $82.40 | 59,812 | 17,711 | 1,324,523 |
| NFLX | nightly | $73.36 | $75.00 | +2.24% | LOW | $74.18 | 31,169 | 18,387 | 303,820 |
| XLE | nightly | $62.46 | $63.00 | +0.86% | MEDIUM | $62.73 | 29,300 | 50,755 | 416,426 |
| BAC | nightly | $57.96 | $60.00 | +3.52% | LOW | $58.98 | 10,099 | 3,489 | 184,848 |
| IREN | nightly | $47.23 | $42.00 | -11.07% | LOW | $44.61 | 20,181 | 7,707 | 174,381 |
| EWZ | nightly | $38.07 | $36.00 | -5.44% | LOW | $37.03 | 38,640 | 12,924 | 829,917 |
| FXI | nightly | $34.91 | $35.00 | +0.26% | HIGH | $35.00 | 14,261 | 4,108 | 326,904 |
| WBD | nightly | $30.80 | $28.00 | -9.09% | LOW | $29.40 | 132,449 | 73,524 | 963,883 |
| KWEB | nightly | $25.18 | $25.00 | -0.71% | MEDIUM | $25.09 | 26,992 | 2,124 | 213,279 |
| SOFI | nightly | $16.97 | $17.00 | +0.18% | HIGH | $17.00 | 26,504 | 11,601 | 253,775 |
| NOK | nightly | $10.94 | $11.00 | +0.55% | MEDIUM | $10.97 | 22,937 | 2,748 | 316,010 |
| NIO | nightly | $3.67 | $4.00 | +8.99% | LOW | $3.83 | 10,780 | 515 | 54,552 |
SPY nightly
Current
$773.50
Max Pain
$762.00
Predicted
$767.75
Total OI
2,011,707
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$741.47
Max Pain
$715.00
Predicted
$728.24
Total OI
1,320,229
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$741.25
Max Pain
$600.00
Predicted
$670.62
Total OI
348,152
Call Vol
Put Vol
Call OI
Put OI
AMD nightly
Current
$615.52
Max Pain
$490.00
Predicted
$552.76
Total OI
177,390
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$501.61
Max Pain
$470.00
Predicted
$485.81
Total OI
437,024
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$375.30
Max Pain
$375.00
Predicted
$375.00
Total OI
385,856
Call Vol
Put Vol
Call OI
Put OI
GOOGL nightly
Current
$354.97
Max Pain
$345.00
Predicted
$349.99
Total OI
393,024
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$338.98
Max Pain
$310.00
Predicted
$324.49
Total OI
615,486
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$285.58
Max Pain
$292.00
Predicted
$288.79
Total OI
1,308,698
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$258.45
Max Pain
$250.00
Predicted
$254.22
Total OI
512,447
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$227.38
Max Pain
$205.00
Predicted
$216.19
Total OI
1,263,772
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$183.09
Max Pain
$165.00
Predicted
$174.05
Total OI
231,776
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$168.50
Max Pain
$110.00
Predicted
$139.25
Total OI
208,159
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$151.85
Max Pain
$150.00
Predicted
$150.93
Total OI
602,670
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$148.56
Max Pain
$150.00
Predicted
$149.28
Total OI
327,285
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$121.78
Max Pain
$100.00
Predicted
$110.89
Total OI
530,560
Call Vol
Put Vol
Call OI
Put OI
BABA nightly
Current
$115.75
Max Pain
$115.00
Predicted
$115.38
Total OI
322,876
Call Vol
Put Vol
Call OI
Put OI
GDX nightly
Current
$94.43
Max Pain
$92.00
Predicted
$93.22
Total OI
165,322
Call Vol
Put Vol
Call OI
Put OI
TLT nightly
Current
$81.80
Max Pain
$83.00
Predicted
$82.40
Total OI
1,324,523
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$73.36
Max Pain
$75.00
Predicted
$74.18
Total OI
303,820
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$62.46
Max Pain
$63.00
Predicted
$62.73
Total OI
416,426
Call Vol
Put Vol
Call OI
Put OI
BAC nightly
Current
$57.96
Max Pain
$60.00
Predicted
$58.98
Total OI
184,848
Call Vol
Put Vol
Call OI
Put OI
IREN nightly
Current
$47.23
Max Pain
$42.00
Predicted
$44.61
Total OI
174,381
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$38.07
Max Pain
$36.00
Predicted
$37.03
Total OI
829,917
Call Vol
Put Vol
Call OI
Put OI
FXI nightly
Current
$34.91
Max Pain
$35.00
Predicted
$35.00
Total OI
326,904
Call Vol
Put Vol
Call OI
Put OI
WBD nightly
Current
$30.80
Max Pain
$28.00
Predicted
$29.40
Total OI
963,883
Call Vol
Put Vol
Call OI
Put OI
KWEB nightly
Current
$25.18
Max Pain
$25.00
Predicted
$25.09
Total OI
213,279
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$16.97
Max Pain
$17.00
Predicted
$17.00
Total OI
253,775
Call Vol
Put Vol
Call OI
Put OI
NOK nightly
Current
$10.94
Max Pain
$11.00
Predicted
$10.97
Total OI
316,010
Call Vol
Put Vol
Call OI
Put OI
NIO nightly
Current
$3.67
Max Pain
$4.00
Predicted
$3.83
Total OI
54,552
Call Vol
Put Vol
Call OI
Put OI
Legend: ★ = Current Price | ☉ = Max Pain Strike
Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.
Live data — computed from historical open interest for the October 16, 2026 expiration (nightly snapshot 2026-09-21).