Tour
v536
Options Expiration
Max Pain Analysis · November 20, 2026 | Generated: 08:42 PM
NO HIGH-CONFIDENCE PINS
No tracked ticker is within 0.5%% of its max pain for this expiration.
| Ticker | Schedule | Current Price | Max Pain | Distance | Pinning | Predicted Close | Call Volume | Put Volume | Total OI |
|---|---|---|---|---|---|---|---|---|---|
| SPY | nightly | $735.29 | $760.00 | +3.36% | LOW | $747.64 | 190,633 | 623,314 | 3,286,244 |
| QQQ | nightly | $656.10 | $705.00 | +7.45% | LOW | $680.55 | 170,537 | 257,930 | 1,855,433 |
| META | nightly | $610.15 | $640.00 | +4.89% | LOW | $625.08 | 14,927 | 9,935 | 446,562 |
| MSFT | nightly | $530.61 | $485.00 | -8.60% | LOW | $507.81 | 25,793 | 11,173 | 463,626 |
| AMD | nightly | $449.04 | $480.00 | +6.89% | LOW | $464.52 | 25,642 | 31,406 | 289,113 |
| TSLA | nightly | $358.22 | $375.00 | +4.68% | LOW | $366.61 | 44,938 | 37,371 | 418,812 |
| AAPL | nightly | $342.37 | $330.00 | -3.61% | LOW | $336.19 | 22,341 | 52,635 | 703,387 |
| GOOGL | nightly | $284.78 | $310.00 | +8.86% | LOW | $297.39 | 21,042 | 10,948 | 542,357 |
| IWM | nightly | $273.67 | $280.00 | +2.31% | LOW | $276.84 | 59,403 | 317,034 | 2,099,492 |
| AMZN | nightly | $259.30 | $250.00 | -3.59% | LOW | $254.65 | 26,464 | 22,231 | 656,613 |
| NVDA | nightly | $186.64 | $210.00 | +12.52% | LOW | $198.32 | 199,323 | 105,031 | 1,564,757 |
| PLTR | nightly | $160.38 | $175.00 | +9.12% | LOW | $167.69 | 32,144 | 25,883 | 314,395 |
| SPCX | nightly | $134.27 | $145.00 | +7.99% | LOW | $139.63 | 126,310 | 37,345 | 645,536 |
| MSTR | nightly | $128.93 | $135.00 | +4.71% | LOW | $131.97 | 15,318 | 21,376 | 240,625 |
| ORCL | nightly | $116.10 | $135.00 | +16.28% | LOW | $125.55 | 24,186 | 28,241 | 367,463 |
| GDX | nightly | $87.60 | $86.00 | -1.83% | LOW | $86.80 | 5,793 | 7,721 | 260,773 |
| TLT | nightly | $81.92 | $80.00 | -2.34% | LOW | $80.96 | 39,863 | 8,079 | 1,182,608 |
| HYG | nightly | $77.23 | $78.00 | +1.00% | MEDIUM | $77.62 | 6,512 | 68,389 | 1,835,907 |
| NFLX | nightly | $63.41 | $69.00 | +8.82% | LOW | $66.20 | 14,930 | 7,067 | 390,576 |
| XLE | nightly | $61.62 | $65.00 | +5.49% | LOW | $63.31 | 50,139 | 11,339 | 542,202 |
| INTC | nightly | $56.28 | $70.00 | +24.38% | LOW | $63.14 | 44,775 | 49,442 | 324,264 |
| BAC | nightly | $49.42 | $52.50 | +6.23% | LOW | $50.96 | 6,331 | 9,086 | 268,398 |
| CRWV | nightly | $46.40 | $60.00 | +29.31% | LOW | $53.20 | 13,296 | 18,260 | 267,507 |
| XLU | nightly | $43.13 | $40.00 | -7.26% | LOW | $41.56 | 34,321 | 1,887 | 257,809 |
| IBIT | nightly | $42.88 | $44.00 | +2.61% | LOW | $43.44 | 20,384 | 20,386 | 898,577 |
| FXI | nightly | $34.95 | $34.00 | -2.72% | LOW | $34.48 | 2,624 | 3,232 | 370,318 |
| EWZ | nightly | $31.98 | $37.00 | +15.70% | LOW | $34.49 | 10,910 | 16,102 | 2,910,580 |
| IREN | nightly | $21.64 | $27.00 | +24.77% | LOW | $24.32 | 39,365 | 24,541 | 211,881 |
| SOFI | nightly | $16.21 | $16.00 | -1.30% | MEDIUM | $16.11 | 19,926 | 12,190 | 451,644 |
| WULF | nightly | $11.37 | $12.50 | +9.94% | LOW | $11.93 | 41,290 | 43,230 | 533,598 |
SPY nightly
Current
$735.29
Max Pain
$760.00
Predicted
$747.64
Total OI
3,286,244
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$656.10
Max Pain
$705.00
Predicted
$680.55
Total OI
1,855,433
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$610.15
Max Pain
$640.00
Predicted
$625.08
Total OI
446,562
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$530.61
Max Pain
$485.00
Predicted
$507.81
Total OI
463,626
Call Vol
Put Vol
Call OI
Put OI
AMD nightly
Current
$449.04
Max Pain
$480.00
Predicted
$464.52
Total OI
289,113
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$358.22
Max Pain
$375.00
Predicted
$366.61
Total OI
418,812
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$342.37
Max Pain
$330.00
Predicted
$336.19
Total OI
703,387
Call Vol
Put Vol
Call OI
Put OI
GOOGL nightly
Current
$284.78
Max Pain
$310.00
Predicted
$297.39
Total OI
542,357
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$273.67
Max Pain
$280.00
Predicted
$276.84
Total OI
2,099,492
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$259.30
Max Pain
$250.00
Predicted
$254.65
Total OI
656,613
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$186.64
Max Pain
$210.00
Predicted
$198.32
Total OI
1,564,757
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$160.38
Max Pain
$175.00
Predicted
$167.69
Total OI
314,395
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$134.27
Max Pain
$145.00
Predicted
$139.63
Total OI
645,536
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$128.93
Max Pain
$135.00
Predicted
$131.97
Total OI
240,625
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$116.10
Max Pain
$135.00
Predicted
$125.55
Total OI
367,463
Call Vol
Put Vol
Call OI
Put OI
GDX nightly
Current
$87.60
Max Pain
$86.00
Predicted
$86.80
Total OI
260,773
Call Vol
Put Vol
Call OI
Put OI
TLT nightly
Current
$81.92
Max Pain
$80.00
Predicted
$80.96
Total OI
1,182,608
Call Vol
Put Vol
Call OI
Put OI
HYG nightly
Current
$77.23
Max Pain
$78.00
Predicted
$77.62
Total OI
1,835,907
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$63.41
Max Pain
$69.00
Predicted
$66.20
Total OI
390,576
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$61.62
Max Pain
$65.00
Predicted
$63.31
Total OI
542,202
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$56.28
Max Pain
$70.00
Predicted
$63.14
Total OI
324,264
Call Vol
Put Vol
Call OI
Put OI
BAC nightly
Current
$49.42
Max Pain
$52.50
Predicted
$50.96
Total OI
268,398
Call Vol
Put Vol
Call OI
Put OI
CRWV nightly
Current
$46.40
Max Pain
$60.00
Predicted
$53.20
Total OI
267,507
Call Vol
Put Vol
Call OI
Put OI
XLU nightly
Current
$43.13
Max Pain
$40.00
Predicted
$41.56
Total OI
257,809
Call Vol
Put Vol
Call OI
Put OI
IBIT nightly
Current
$42.88
Max Pain
$44.00
Predicted
$43.44
Total OI
898,577
Call Vol
Put Vol
Call OI
Put OI
FXI nightly
Current
$34.95
Max Pain
$34.00
Predicted
$34.48
Total OI
370,318
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$31.98
Max Pain
$37.00
Predicted
$34.49
Total OI
2,910,580
Call Vol
Put Vol
Call OI
Put OI
IREN nightly
Current
$21.64
Max Pain
$27.00
Predicted
$24.32
Total OI
211,881
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$16.21
Max Pain
$16.00
Predicted
$16.11
Total OI
451,644
Call Vol
Put Vol
Call OI
Put OI
WULF nightly
Current
$11.37
Max Pain
$12.50
Predicted
$11.93
Total OI
533,598
Call Vol
Put Vol
Call OI
Put OI
Legend: ★ = Current Price | ☉ = Max Pain Strike
Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.
Live data — computed from historical open interest for the November 20, 2026 expiration (nightly snapshot 2026-11-06).