Tour v528
QQQ
INVESCO QQQ TR
$744.97 +0.47%
(9/22 10:00) ◀
|
Tuesday, September 22, 2026 (10:05am)
January 2026
|
▶
◀ 9/22 10:05

Option Volume

Detail
ℹ
Current (09/22 10:05am) 1,325,596
Calls: 797,436 (60%)
Puts: 528,160 (40%)
Prior (09/18) 1,134,555
Calls: 482,881 (43%)
Puts: 651,674 (57%)
Current vs Prior +16.84%
Calls: +65.14% (Calls)
Puts: -18.95% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -82.71%
Calls: -76.88%
Puts: -87.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:05am) $259.93M
Calls: $191.18M (74%)
Puts: $68.75M (26%)
Prior (09/18) $200.30M
Calls: $59.26M (30%)
Puts: $141.04M (70%)
Current vs Prior +29.77%
Calls: +222.64%
Puts: -51.25%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -82.07%
Calls: -78.25%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:05am) 0.66
Prior (09/18) 1.35
Current vs Prior -50.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -46.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:05am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.48% | 0.81%0.81% | 1.31%1.31% | 2.32%3.61% | 6.76%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -34.80% | -20.30%+417.52% | +29.39%-10.85% | -6.27%+2205.31% | +80.52%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -44.25% | -31.95%+101.80% | +13.47%+20.60% | +3.51%+803.18% | +60.27%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -34.80% | -20.30%+417.52% | +29.39%-10.85% | -6.27%+2205.31% | +80.52%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.67%
Calls: 0.48% | 0.60%
Puts: 0.66% | 0.74%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -37.36% | -54.11%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -39.73% | -52.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($191.18M). Bullish P/C ratio of 0.66. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 169.9910.01$10.000.2%2850.41470
$746.00Sep 254.234.24$4.240.2%1.9K0.472.3K
$750.00Oct 1611.4211.45$11.430.3%1.5K0.4535.9K
$751.00Oct 1610.9310.96$10.950.3%2500.44531
$760.00Oct 167.147.16$7.150.3%2.1K0.3335.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 1610.5310.54$10.540.1%2530.44122
$740.00Oct 1610.1610.17$10.160.1%5840.437.7K
$720.00Oct 164.984.99$4.990.2%1.4K0.2310.0K
$737.00Oct 169.119.13$9.120.2%1940.39299
$745.00Sep 254.454.46$4.460.2%1.7K0.50352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 220.060.07$0.0714.3%6.0K0.042.3K
$752.00Sep 220.090.10$0.1010.0%7.0K0.054.0K
$751.00Sep 220.140.15$0.156.7%10.0K0.082.1K
$750.00Sep 220.210.22$0.224.5%27.8K0.118.1K
$749.00Sep 220.310.32$0.323.1%19.6K0.153.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.290.30$0.303.3%30.7K0.136.4K
$741.00Sep 220.390.40$0.402.5%23.9K0.184.7K
$739.00Sep 220.220.23$0.234.3%10.9K0.104.6K
$737.00Sep 220.130.14$0.147.1%9.2K0.067.2K
$738.00Sep 220.170.18$0.185.6%15.6K0.089.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.24146.57$144.912.3%--1.0010
$670.00Sep 2273.1476.57$74.854.6%--1.0031
$694.00Sep 2249.2252.57$50.906.6%11.00--
$695.00Sep 2248.1451.64$49.897.0%11.006
$699.00Sep 2244.1447.64$45.897.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.8729.30$29.091.5%21.00--
$840.00Oct 3093.6296.86$95.243.4%21.001
$845.00Oct 3098.62101.76$100.193.1%21.00--
$765.00Sep 2219.6421.61$20.639.5%11.0050
$762.00Sep 2216.3418.68$17.5113.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,208 active (total vol 1.3M, top 115.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.491.50$1.500.7%115.5K0.497.6K
$746.00Sep 221.041.05$1.051.0%90.6K0.393.6K
$744.00Sep 222.072.08$2.080.5%67.2K0.605.8K
$748.00Sep 220.470.48$0.482.1%63.6K0.2118.2K
$747.00Sep 220.710.72$0.721.4%55.9K0.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.760.77$0.771.3%46.3K0.311.4K
$744.00Sep 221.081.09$1.090.9%41.6K0.401.4K
$745.00Sep 221.501.51$1.510.7%31.6K0.51379
$740.00Sep 220.290.30$0.303.3%30.7K0.136.4K
$742.00Sep 220.540.55$0.551.8%27.7K0.234.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.7%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3021.5%17.3%24.3%9.4K7.8K
$742.00Sep 22Oct 3020.5%17.2%19.1%23.1K4.4K
$748.00Sep 22Oct 3019.5%16.7%16.4%63.6K18.2K
$743.00Sep 22Oct 3019.9%17.1%15.9%45.1K6.5K
$747.00Sep 22Oct 3019.1%16.8%13.9%55.9K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3021.5%17.3%24.3%23.9K4.8K
$742.00Sep 22Oct 3020.5%17.2%19.1%27.8K4.6K
$748.00Sep 22Oct 3019.5%16.7%16.4%1.4K73
$743.00Sep 22Oct 3019.9%17.1%15.9%46.4K1.4K
$747.00Sep 22Oct 3019.1%16.8%13.9%2.3K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 6.14, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Sep 22$0.14$0.86$0.14100%6.14$712.14
$692.00$693.00Oct 16$0.10$0.90$0.1090%9.00$692.10
$699.00$700.00Oct 9$0.12$0.88$0.1291%7.33$699.12
$703.00$704.00Oct 9$0.11$0.89$0.1190%8.09$703.11
$711.00$712.00Sep 30$0.15$0.85$0.1592%5.67$711.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Sep 22$0.47$0.53$0.4799%1.13$758.53
$770.00$767.00Oct 16$1.81$1.19$1.8177%0.66$768.19
$760.00$750.00Oct 9$6.15$3.85$6.1570%0.63$753.85
$695.00$675.00Oct 6$0.41$19.59$0.416%47.78$694.59
$740.00$735.00Oct 6$1.54$3.46$1.5441%2.25$738.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.55$2.55$2.4550%1.04$747.55
$750.00$755.00Oct 6$2.07$2.07$2.9358%0.71$752.07
$755.00$760.00Oct 6$1.59$1.59$3.4166%0.47$756.59
$760.00$765.00Oct 6$1.19$1.19$3.8174%0.31$761.19
$750.00$751.00Oct 23$0.53$0.53$0.4754%1.13$750.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$744.00$743.00Sep 22$0.32$0.32$0.6860%0.47$743.68
$744.00$743.00Sep 23$0.39$0.39$0.6156%0.64$743.61
$741.00$740.00Sep 24$0.29$0.29$0.7166%0.41$740.71
$732.00$731.00Sep 25$0.12$0.12$0.8884%0.14$731.88
$737.00$736.00Sep 25$0.21$0.21$0.7975%0.27$736.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1819.9%15.8%
$745.00Sep 22Sep 23$1.2719.2%15.4%
$744.00Sep 22Sep 23$1.2419.2%15.7%
$746.00Sep 22Sep 23$1.2319.0%15.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1119.9%15.8%
$745.00Sep 22Sep 23$1.2019.2%15.4%
$744.00Sep 22Sep 23$1.1819.2%15.7%
$746.00Sep 22Sep 23$1.1719.0%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.40% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.50$1.51$3.01$741.99$748.010.40%
$746.00Sep 22$1.05$2.05$3.10$742.90$749.100.42%
$744.00Sep 22$2.08$1.09$3.17$740.83$747.170.43%
$747.00Sep 22$0.72$2.71$3.43$743.57$750.430.46%
$743.00Sep 22$2.76$0.77$3.53$739.47$746.530.47%
$748.00Sep 22$0.48$3.48$3.96$744.04$751.960.53%
$742.00Sep 22$3.54$0.55$4.09$737.91$746.090.55%
$749.00Sep 22$0.32$4.34$4.66$744.34$753.660.63%
$741.00Sep 22$4.38$0.40$4.78$736.22$745.780.64%
$750.00Sep 22$0.22$5.28$5.50$744.50$755.500.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.32$0.30$0.62$739.38$749.62
$749.00$741.00Sep 22$0.32$0.40$0.72$740.28$749.72
$748.00$740.00Sep 22$0.48$0.30$0.78$739.22$748.78
$748.00$741.00Sep 22$0.48$0.40$0.88$740.12$748.88
$749.00$742.00Sep 22$0.32$0.55$0.87$741.13$749.87
$748.00$742.00Sep 22$0.48$0.55$1.03$740.97$749.03
$747.00$740.00Sep 22$0.72$0.30$1.02$738.98$748.02
$747.00$741.00Sep 22$0.72$0.40$1.12$739.88$748.12
$749.00$743.00Sep 22$0.32$0.77$1.09$741.91$750.09
$747.00$742.00Sep 22$0.72$0.55$1.27$740.73$748.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.89, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
721/722754/755Oct 2$0.47$0.5350%0.89$721.53$754.47
722/723753/754Sep 30$0.43$0.5754%0.75$722.57$753.43
722/723754/755Sep 30$0.41$0.5956%0.69$722.59$754.41
724/725754/755Oct 5$0.52$0.4844%1.08$724.48$754.52
725/726754/755Oct 5$0.53$0.4744%1.13$725.47$754.53
727/728753/754Sep 29$0.43$0.5753%0.75$727.57$753.43
722/723752/753Sep 30$0.45$0.5551%0.82$722.55$752.45
724/725753/754Oct 1$0.48$0.5248%0.92$724.52$753.48
724/725754/755Oct 1$0.46$0.5450%0.85$724.54$754.46
723/724754/755Oct 5$0.51$0.4945%1.04$723.49$754.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.33$4.6717%14.15
$800.00$805.00$810.00Oct 23$0.06$4.943%82.33
$741.00$742.00$743.00Sep 22$0.06$0.9413%15.67
$780.00$785.00$790.00Oct 2$0.06$4.943%82.33
$780.00$785.00$790.00Oct 5$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 6$0.33$4.6714%14.15
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33
$725.00$730.00$735.00Oct 6$0.29$4.7112%16.24
$710.00$715.00$720.00Oct 6$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-4.79, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 22-$4.79$65.21
$695.00$714.001:2Oct 5-$14.03$4.97
$825.00$840.001:2Oct 23-$0.02$14.98
$790.00$800.001:2Oct 6-$0.04$9.96
$790.00$800.001:2Oct 1-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$790.001:2Oct 16-$9.49$25.51
$775.00$760.001:2Sep 30-$2.76$12.24
$765.00$755.001:2Sep 28-$2.69$7.31
$695.00$675.001:2Oct 6-$0.12$19.88
$640.00$615.001:2Oct 5-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.60%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$19.350.510.0%2.60%2.60%132963
$746.00Oct 30$18.780.500.1%2.52%2.66%12136
$747.00Oct 30$18.220.490.3%2.45%2.72%--48
$748.00Oct 30$17.670.480.4%2.37%2.78%388
$749.00Oct 30$17.130.480.5%2.30%2.84%7126
$750.00Oct 30$16.600.470.7%2.23%2.90%2054.5K
$751.00Oct 30$16.080.460.8%2.16%2.97%265
$752.00Oct 30$15.570.450.9%2.09%3.03%9137
$753.00Oct 30$15.080.451.1%2.02%3.10%1159
$754.00Oct 30$14.600.441.2%1.96%3.17%1073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797,436
Total Puts 528,160
Put/Call Ratio 0.66
Net Difference 269,276

Prior's Put/Call Breakdown

Total Calls 482,881
Total Puts 651,674
Put/Call Ratio 1.35
Net Difference -168,793

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All