Tour 494
Requests
New Request
View All

0DTE Lotto Tracker

SAME-DAY edition: intraday swings ≥ 2% on the every-5-min tickers, each replayed with same-day-expiry contracts under $0.10 at the swing's start · exits at the close are intrinsic-capped · overnight Lotto Tracker »
Tickers Tracked
7
Sessions Scanned
1,124
Swings ≥ 2%
367
Contracts Replayed
1,055
2x+ Rate
34.1%
Best
QQQ 467.0x
BY TICKER
TickerSwingsWith 0DTE DataContracts Replayed2x+10x+2x+ RateBestBest Day
QQQ17114141427434.3%467.0x2026-06-09
SPY64120714659.2%197.2x2026-06-09
IWM28787231726.4%170.0x2026-06-09
SLV12529273682124.9%52.3x2026-06-17
GLD2646119531.1%46.9x2026-06-17
XLK615143121.4%31.3x2026-06-05
IBIT1041886341339.5%25.0x2026-06-24
SWING EVENT LOG
TickerDateWindowSwingPriceAH Low / High / Close≤$0.10 0DTE2x+10x+Best PlayEntry → ExitBest Multiple
▶XLK2026-08-0409:35 → 15:20+2.3%183.44 → 187.67$186.15 / $187.13 / $186.80------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-08-0309:35 → 15:35+2.3%35.46 → 36.27$36.00 / $36.22 / $36.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-08-0309:35 → 15:25+2.7%51.20 → 52.59$52.42 / $52.47 / $52.45720CALL 52$0.06 → $0.579.5x
▶XLK2026-08-0309:35 → 14:05+3.0%173.54 → 178.81$178.04 / $178.71 / $178.71------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-07-3109:35 → 10:15-2.8%178.30 → 173.25$174.00 / $175.33 / $174.00100CALL 190$0.02 → $0.021.0x
▶XLK2026-07-3009:40 → 15:20+2.1%172.33 → 175.97$175.49 / $176.29 / $175.49------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-3009:35 → 15:35+2.6%52.21 → 53.55$53.37 / $53.58 / $53.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-2915:00 → 16:00-3.0%53.39 → 51.77$51.67 / $52.61 / $52.61322PUT 52.5$0.02 → $0.7336.5x
▶QQQ2026-07-2914:55 → 16:00-2.6%679.68 → 661.73$659.72 / $664.86 / $664.863188PUT 665$0.03 → $3.25108.3x
▶XLK2026-07-2914:55 → 16:00-3.2%172.15 → 166.56$166.22 / $168.19 / $168.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-07-2912:15 → 14:55+2.4%663.53 → 679.68$659.72 / $664.86 / $664.864500CALL 687$0.10 → $0.161.6x
▶SLV2026-07-2912:15 → 15:00+4.0%51.34 → 53.39$51.67 / $52.61 / $52.61630CALL 53$0.06 → $0.477.8x
▶XLK2026-07-2912:15 → 14:55+3.1%166.98 → 172.15$166.22 / $168.19 / $168.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-07-2909:35 → 12:15-2.8%171.84 → 166.98$166.22 / $168.19 / $168.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-07-2810:20 → 12:55+2.6%167.65 → 172.07$170.97 / $171.31 / $171.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-07-2709:35 → 10:45-2.9%177.44 → 172.21$174.31 / $174.38 / $174.38------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-2010:20 → 14:15+2.4%36.35 → 37.22$36.82 / $36.95 / $36.90------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-1709:45 → 14:55+3.0%35.39 → 36.45$36.23 / $36.33 / $36.31411CALL 36$0.03 → $0.4515.0x
▶QQQ2026-07-1709:45 → 13:30+2.2%687.11 → 702.08$694.40 / $695.11 / $694.774710CALL 707$0.10 → $0.222.2x
▶XLK2026-07-1709:45 → 13:30+3.7%171.47 → 177.87$175.12 / $175.59 / $175.29200CALL 192$0.02 → $0.010.5x
▶SLV2026-07-1709:35 → 15:55+2.4%49.63 → 50.80$50.63 / $50.77 / $50.651110CALL 50.5$0.09 → $0.313.4x
▶SLV2026-07-1512:45 → 14:30+2.7%51.27 → 52.65$52.18 / $52.30 / $52.30422CALL 52$0.03 → $0.6521.7x
▶SLV2026-07-1509:35 → 12:45-3.0%52.84 → 51.27$52.18 / $52.30 / $52.30841PUT 52$0.07 → $0.7610.9x
▶XLK2026-07-1509:35 → 12:40-3.4%184.65 → 178.38$181.58 / $181.86 / $181.78------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-1410:05 → 12:10+2.1%35.99 → 36.74$36.49 / $36.59 / $36.59------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0811:55 → 15:30+2.3%51.82 → 53.02$52.70 / $52.80 / $52.75520CALL 52.5$0.06 → $0.528.7x
▶XLK2026-07-0811:30 → 16:00+2.3%177.31 → 181.40$180.77 / $181.17 / $181.17------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0809:40 → 11:55-2.3%53.02 → 51.82$52.70 / $52.80 / $52.75930PUT 52$0.10 → $0.383.8x
▶XLK2026-07-0710:40 → 13:10+2.3%176.52 → 180.61$178.87 / $179.47 / $178.87------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-0710:35 → 13:45+2.4%35.51 → 36.37$35.81 / $36.16 / $35.81------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0709:45 → 15:20-3.5%55.86 → 53.91$54.23 / $54.51 / $54.23------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-0609:40 → 13:10+3.9%34.82 → 36.19$36.00 / $36.47 / $36.47422CALL 35.5$0.04 → $0.7017.5x
▶XLK2026-07-0210:05 → 15:25-4.4%186.96 → 178.82$180.52 / $180.93 / $180.93510PUT 179$0.08 → $0.445.5x
▶QQQ2026-07-0210:00 → 14:00-3.0%729.71 → 707.75$712.38 / $713.85 / $713.8545156PUT 710$0.10 → $2.9629.6x
▶IWM2026-07-0209:50 → 15:25-2.2%301.71 → 295.04$297.18 / $297.21 / $297.201042PUT 297$0.09 → $1.9621.8x
▶SLV2026-07-0209:50 → 15:25-2.6%56.03 → 54.60$54.99 / $55.12 / $55.12810PUT 55$0.10 → $0.393.9x
▶SLV2026-07-0110:25 → 16:00-2.8%55.12 → 53.58$53.42 / $53.54 / $53.54510PUT 54$0.07 → $0.415.9x
▶IBIT2026-07-0109:35 → 11:25+2.8%33.28 → 34.22$33.89 / $34.41 / $34.41411CALL 34$0.03 → $0.3110.3x
▶SLV2026-07-0109:35 → 10:25+3.1%53.45 → 55.12$53.42 / $53.54 / $53.54522CALL 55$0.02 → $0.4522.5x
▶SLV2026-06-3009:40 → 10:25+2.5%53.20 → 54.51$53.17 / $53.56 / $53.17421CALL 54.5$0.03 → $0.3712.3x
▶IBIT2026-06-2910:20 → 13:45+2.7%33.38 → 34.29$34.14 / $34.21 / $34.17520CALL 34$0.05 → $0.336.6x
▶QQQ2026-06-2910:15 → 14:45+2.5%706.36 → 724.18$722.86 / $723.69 / $722.864483CALL 723$0.09 → $1.8020.0x
▶XLK2026-06-2910:15 → 14:45+3.6%179.05 → 185.55$185.00 / $185.25 / $185.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-2909:45 → 10:15-2.4%183.42 → 179.05$185.00 / $185.25 / $185.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2609:40 → 11:45+2.6%52.49 → 53.83$53.00 / $53.44 / $53.44830CALL 53.5$0.08 → $0.455.6x
▶IBIT2026-06-2609:35 → 11:40+2.4%33.37 → 34.18$33.77 / $33.91 / $33.91620CALL 34$0.07 → $0.273.9x
▶IBIT2026-06-2510:00 → 10:35+2.7%33.03 → 33.92$33.64 / $33.84 / $33.84------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2510:00 → 12:00+3.0%51.60 → 53.14$52.20 / $52.44 / $52.20------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-2509:55 → 14:25+2.4%180.84 → 185.22$183.89 / $185.14 / $183.89------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-2509:35 → 10:00-4.1%34.46 → 33.03$33.64 / $33.84 / $33.84------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-06-2509:35 → 10:00-2.3%724.12 → 707.28$714.60 / $718.40 / $714.6035249PUT 693$0.07 → $0.9513.6x
▶XLK2026-06-2509:35 → 09:55-3.6%187.69 → 180.84$183.89 / $185.14 / $183.89------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2409:40 → 14:05-4.4%53.26 → 50.93--740PUT 51.5$0.08 → $0.789.8x
▶IBIT2026-06-2409:35 → 13:45-4.3%35.05 → 33.53--432PUT 34$0.02 → $0.5025.0x
▶XLK2026-06-2409:35 → 15:10-2.3%185.01 → 180.83--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2209:40 → 15:45-2.5%60.30 → 58.79--1220PUT 59.5$0.10 → $0.727.2x
▶SLV2026-06-1809:40 → 13:35-2.5%61.05 → 59.54--1110PUT 59.5$0.09 → $0.222.4x
▶IBIT2026-06-1809:35 → 12:00-2.8%36.28 → 35.27--420PUT 35.5$0.04 → $0.369.0x
▶XLK2026-06-1714:45 → 15:40-2.1%189.73 → 185.69--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1713:55 → 15:40-3.6%401.69 → 387.37--964PUT 391$0.08 → $3.7546.9x
▶IWM2026-06-1713:55 → 15:40-2.2%295.61 → 289.05--1310PUT 288$0.07 → $0.233.3x
▶SLV2026-06-1713:45 → 15:40-6.3%64.59 → 60.49--644PUT 62$0.03 → $1.5752.3x
▶IBIT2026-06-1712:30 → 15:50-3.3%37.52 → 36.27--422PUT 36.5$0.02 → $0.2613.0x
▶SLV2026-06-1210:00 → 14:45+3.1%59.94 → 61.79--910CALL 61.5$0.09 → $0.364.0x
▶IBIT2026-06-1209:45 → 11:15+2.1%35.74 → 36.48--520CALL 36.5$0.02 → $0.199.5x
▶IBIT2026-06-1113:20 → 15:35+2.2%35.30 → 36.08--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-06-1111:00 → 15:35+3.2%695.95 → 718.03--281210CALL 714$0.07 → $4.2961.3x
▶SPY2026-06-1111:00 → 15:35+2.0%725.18 → 739.74--27116CALL 738$0.07 → $2.0929.9x
▶XLK2026-06-1111:00 → 15:35+3.8%176.95 → 183.59--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1110:15 → 15:35+3.8%372.71 → 386.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-1109:40 → 15:35+6.2%57.45 → 61.00--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-1109:35 → 15:35+2.3%284.37 → 290.84--1710CALL 291$0.09 → $0.394.3x
▶IWM2026-06-1010:35 → 16:00-2.4%288.95 → 281.98--1600PUT 282$0.09 → $0.020.2x
▶QQQ2026-06-1010:35 → 16:00-2.5%711.24 → 693.69--2300PUT 640$0.02 → $0.000.0x
▶XLK2026-06-1010:35 → 15:25-3.3%182.32 → 176.32--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1009:50 → 16:00-2.5%384.13 → 374.58--1100PUT 365$0.06 → $0.000.0x
▶SLV2026-06-1009:50 → 16:00-3.0%59.43 → 57.66--610PUT 58$0.10 → $0.343.4x
▶XLK2026-06-1009:35 → 10:35+2.5%177.82 → 182.32--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0912:40 → 16:00+2.1%34.41 → 35.14--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-0912:40 → 15:05+2.7%277.89 → 285.52--1453CALL 284$0.06 → $1.6227.0x
▶QQQ2026-06-0912:40 → 15:05+3.0%687.04 → 707.98--35110CALL 710$0.10 → $0.979.7x
▶SPY2026-06-0912:40 → 15:05+2.0%722.83 → 737.35--2660CALL 738$0.10 → $0.979.7x
▶XLK2026-06-0912:40 → 16:00+4.5%173.01 → 180.82--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-0909:50 → 12:40-2.6%399.41 → 389.03--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0909:50 → 12:40-2.7%35.35 → 34.41--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-0909:50 → 12:40-4.3%290.45 → 277.89--866PUT 283$0.03 → $5.10170.0x
▶QQQ2026-06-0909:50 → 12:40-5.3%725.61 → 687.04--322525PUT 695$0.02 → $9.34467.0x
▶SLV2026-06-0909:50 → 12:40-6.1%62.07 → 58.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-06-0909:50 → 12:40-3.2%746.74 → 722.83--302525PUT 730$0.04 → $7.89197.2x
▶XLK2026-06-0909:50 → 12:40-7.4%186.90 → 173.01--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0512:55 → 15:20-3.6%34.78 → 33.53--420PUT 34$0.07 → $0.486.9x
▶IBIT2026-06-0512:10 → 12:55+2.3%34.01 → 34.78--420CALL 35$0.04 → $0.194.8x
▶GLD2026-06-0509:35 → 15:15-2.0%404.25 → 396.05--1730PUT 380$0.02 → $0.147.0x
▶IBIT2026-06-0509:35 → 12:10-3.4%35.21 → 34.01--730PUT 34$0.04 → $0.297.2x
▶IWM2026-06-0509:35 → 15:20-2.9%288.90 → 280.47--966PUT 282$0.03 → $1.6454.7x
▶QQQ2026-06-0509:35 → 15:20-3.4%730.04 → 704.91--493813PUT 710$0.10 → $5.3653.6x
▶SLV2026-06-0509:35 → 15:45-4.1%64.17 → 61.52--1022PUT 62.5$0.05 → $0.9619.2x
▶SPY2026-06-0509:35 → 15:20-2.2%752.35 → 736.14--372915PUT 741$0.05 → $5.04100.8x
▶XLK2026-06-0509:35 → 15:20-4.3%188.16 → 180.02--311PUT 182.5$0.07 → $2.1931.3x
▶IBIT2026-06-0410:15 → 13:40-2.1%36.44 → 35.66--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-0410:10 → 14:15+2.5%189.95 → 194.61--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-0409:45 → 10:55-2.0%67.67 → 66.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0309:35 → 15:55-2.6%37.95 → 36.98--510PUT 37$0.04 → $0.112.8x
▶IBIT2026-06-0209:35 → 15:35-3.3%38.98 → 37.69--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-0110:00 → 13:55+2.1%66.82 → 68.22--710CALL 68$0.08 → $0.324.0x
▶XLK2026-06-0110:00 → 13:55+2.1%192.36 → 196.42--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-2910:45 → 13:40+2.4%41.08 → 42.06--422CALL 41.5$0.05 → $0.5911.8x
▶SLV2026-05-2910:30 → 11:15+2.5%67.59 → 69.29--951CALL 69$0.06 → $0.6010.0x
▶XLK2026-05-2809:50 → 13:00+2.0%183.84 → 187.54--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2809:40 → 13:50+3.7%66.24 → 68.68--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-05-2809:35 → 14:05+2.1%405.48 → 414.19--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-2610:30 → 15:00-2.9%44.17 → 42.88--311PUT 43.5$0.03 → $0.6421.3x
▶IBIT2026-05-2209:50 → 15:50-2.1%43.73 → 42.83--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2109:40 → 13:55+3.4%67.40 → 69.72--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-05-2109:35 → 13:55+2.2%277.56 → 283.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2010:10 → 10:35+2.4%67.58 → 69.19--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-05-2009:35 → 15:40+2.2%273.75 → 279.88--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1910:20 → 13:25+2.2%171.01 → 174.82--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1909:40 → 13:15+2.1%66.34 → 67.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1809:55 → 11:30-2.3%70.72 → 69.06--1140PUT 69$0.08 → $0.374.6x
▶XLK2026-05-1809:35 → 14:50-2.6%176.65 → 172.00--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1510:00 → 14:05+2.0%175.09 → 178.61--310CALL 180$0.03 → $0.072.3x
▶SLV2026-05-1411:35 → 16:00-2.1%77.13 → 75.51--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-1410:00 → 13:05+3.0%45.13 → 46.49--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1312:30 → 14:50-2.0%80.83 → 79.21--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1309:40 → 12:30+3.1%78.42 → 80.83--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1212:55 → 16:00+2.3%171.26 → 175.21--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1211:25 → 15:55+4.4%75.27 → 78.56--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1210:15 → 11:25-2.6%77.27 → 75.27--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1209:45 → 12:55-3.1%176.78 → 171.26--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1110:35 → 16:00+2.0%76.45 → 78.00--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0810:00 → 12:05-2.0%73.81 → 72.30--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0710:55 → 15:25-4.0%74.30 → 71.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0410:40 → 14:45-2.6%67.48 → 65.71--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-0410:10 → 10:55+2.7%44.50 → 45.68--422CALL 45.5$0.02 → $0.3216.0x
▶SLV2026-05-0109:35 → 10:15+2.3%67.98 → 69.51--1040CALL 69.5$0.05 → $0.459.0x
▶IWM2026-04-3009:55 → 15:55+2.0%272.46 → 277.98--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2909:55 → 14:10-2.3%43.53 → 42.51--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2710:50 → 15:35-2.1%44.33 → 43.39--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-2311:20 → 13:45-2.1%69.18 → 67.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-04-2109:45 → 15:45-2.4%440.14 → 429.37--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-2109:45 → 16:00-4.1%71.44 → 68.49--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2011:10 → 15:00+2.2%42.41 → 43.35--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1710:50 → 15:25-2.2%75.08 → 73.46--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1709:40 → 12:25+2.2%43.43 → 44.38--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1610:35 → 15:55+2.1%41.87 → 42.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1511:35 → 15:40+2.1%41.76 → 42.62--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1410:30 → 14:50-2.7%43.06 → 41.89--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1409:45 → 16:00+2.1%70.57 → 72.04--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1311:30 → 12:40+2.5%66.86 → 68.53--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-1309:45 → 16:00+2.3%142.31 → 145.61--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1309:40 → 15:55+3.7%40.16 → 41.64--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0910:35 → 13:50+2.8%67.43 → 69.33--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-0910:20 → 13:10+2.7%40.01 → 41.10--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0809:35 → 15:00-4.3%69.62 → 66.60--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-0711:05 → 16:10+2.4%134.18 → 137.43--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0710:20 → 16:05+4.1%63.36 → 65.94--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0709:35 → 10:20-2.5%65.00 → 63.36--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-04-0209:40 → 10:45+2.3%421.42 → 431.08--24101CALL 434$0.09 → $0.9210.2x
▶IBIT2026-04-0209:40 → 13:20+2.5%37.26 → 38.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-04-0209:40 → 16:00+2.6%244.93 → 251.29--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-04-0209:40 → 16:00+2.2%572.12 → 584.98--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0209:40 → 15:10+3.9%63.56 → 66.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-0209:40 → 16:00+3.4%131.48 → 136.01--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0110:00 → 13:45+2.1%67.46 → 68.86--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-3110:55 → 13:15+2.9%37.71 → 38.81--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-3110:55 → 15:50+2.4%242.50 → 248.26--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-03-3110:55 → 15:50+2.4%564.42 → 578.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-3109:35 → 15:55+2.3%420.58 → 430.40--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-3109:35 → 15:50+3.3%66.00 → 68.15--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-3109:35 → 15:50+3.0%129.20 → 133.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-3011:45 → 15:20-2.1%64.46 → 63.11--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-3009:35 → 15:25-2.4%38.45 → 37.53--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-3009:35 → 15:10-2.2%244.08 → 238.81--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-3009:35 → 15:10-3.0%130.69 → 126.78--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2711:20 → 13:40-2.9%64.83 → 62.94--1310PUT 62.5$0.08 → $0.192.4x
▶SLV2026-03-2709:55 → 11:20+5.5%61.46 → 64.83--17106CALL 64$0.05 → $1.1322.6x
▶GLD2026-03-2709:35 → 11:25+2.9%405.92 → 417.66--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2610:40 → 14:20-4.1%63.10 → 60.49--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2610:35 → 15:55-2.5%411.00 → 400.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-2610:15 → 16:00-2.1%135.39 → 132.50--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2609:55 → 14:30-2.3%39.53 → 38.64--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2510:30 → 15:05-2.3%66.13 → 64.62--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2411:40 → 13:45-2.2%63.64 → 62.27--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2409:50 → 11:40+3.6%61.45 → 63.64--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2409:35 → 13:45-2.5%40.07 → 39.07--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2312:30 → 14:50+2.6%399.98 → 410.25--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2312:25 → 14:50+3.1%61.55 → 63.46--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2310:25 → 12:30-3.4%413.89 → 399.98--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2310:25 → 12:25-3.9%64.06 → 61.55--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2310:10 → 12:00-2.2%40.66 → 39.78--620PUT 40$0.09 → $0.374.1x
▶SLV2026-03-2309:35 → 10:25+3.9%61.63 → 64.06--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2012:20 → 15:25-3.8%63.71 → 61.32--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2010:25 → 12:20+2.7%62.06 → 63.71--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2009:45 → 15:25-3.8%428.20 → 412.12--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-2009:45 → 15:40-2.6%247.14 → 240.67--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2009:45 → 10:25-4.4%64.90 → 62.06--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-2009:45 → 15:35-2.3%137.67 → 134.51--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1911:45 → 15:25+2.4%39.04 → 39.98--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1911:40 → 16:00+4.7%62.76 → 65.68--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1911:05 → 11:40-2.5%64.35 → 62.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-1909:45 → 15:15+2.2%418.80 → 427.81--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1909:40 → 11:05+5.1%61.22 → 64.35--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-1909:35 → 15:15+2.7%242.95 → 249.60--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-1909:35 → 15:10+2.4%135.81 → 139.09--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1810:10 → 16:00-2.4%70.42 → 68.70--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1809:40 → 15:50-2.1%41.10 → 40.23--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1709:50 → 11:40-3.5%73.58 → 71.01--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1609:35 → 12:30-2.0%73.81 → 72.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1309:45 → 10:55-3.5%76.22 → 73.59--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1209:50 → 16:00-2.3%78.29 → 76.48--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1011:45 → 14:20-2.5%81.24 → 79.22--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1011:05 → 15:35-2.6%40.65 → 39.58--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1010:15 → 11:05+3.2%39.39 → 40.65--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-03-0710:15 → 15:40+2.7%592.12 → 607.94--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-0710:10 → 15:40+3.8%244.86 → 254.13--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0710:10 → 15:25+3.8%75.57 → 78.45--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-03-0710:10 → 15:40+2.3%662.98 → 678.32--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0709:50 → 16:00+3.0%135.65 → 139.76--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0609:50 → 11:15+2.3%74.99 → 76.73--1900CALL 79$0.05 → $0.071.4x
▶IWM2026-03-0510:00 → 13:00-2.3%260.52 → 254.40--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0510:00 → 12:55-2.1%141.22 → 138.20--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0509:35 → 13:00-2.9%41.23 → 40.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0509:35 → 14:35-3.0%75.41 → 73.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0409:45 → 14:20+3.5%40.57 → 41.98--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0409:35 → 13:20-2.5%76.60 → 74.67--900PUT 72$0.10 → $0.060.6x
▶SLV2026-03-0312:55 → 13:50+2.6%74.08 → 76.03--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0311:25 → 12:55-2.1%75.67 → 74.08--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-0310:30 → 14:00+2.8%253.88 → 260.89--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0310:25 → 13:40+2.3%135.12 → 138.20--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-0310:20 → 14:05+2.4%461.38 → 472.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0309:50 → 11:25+4.0%37.59 → 39.11--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0309:50 → 11:25+5.3%71.86 → 75.67--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-0309:40 → 10:20-2.0%470.80 → 461.38--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0309:40 → 09:50-2.1%73.43 → 71.86--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0212:00 → 15:45+4.1%78.85 → 82.06--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0210:40 → 12:00-4.2%82.28 → 78.85--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0209:35 → 11:45+5.7%37.50 → 39.63--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0209:35 → 10:40+2.5%80.25 → 82.28--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2709:45 → 11:15+2.9%82.63 → 85.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2610:30 → 15:25+3.6%77.69 → 80.52--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2609:35 → 11:55-2.4%38.69 → 37.78--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2514:55 → 16:00-3.2%82.69 → 80.04--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2509:35 → 13:35+4.7%37.62 → 39.37--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2409:35 → 14:10+2.7%35.64 → 36.60--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2311:05 → 16:00+2.9%78.28 → 80.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-2309:40 → 12:40-2.1%263.70 → 258.15--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2309:35 → 15:20-3.2%37.49 → 36.29--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2010:05 → 15:40+5.8%72.45 → 76.62--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2010:00 → 10:05-2.1%74.00 → 72.45--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1909:35 → 16:00+2.3%37.22 → 38.07--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1909:35 → 10:35+2.1%70.07 → 71.52--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1813:05 → 14:35-2.3%70.94 → 69.33--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1810:40 → 14:35-3.0%38.62 → 37.47--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1809:50 → 10:40+2.0%37.86 → 38.62--920CALL 38.5$0.05 → $0.285.6x
▶IBIT2026-02-1710:40 → 14:15+2.2%37.85 → 38.67--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1710:00 → 14:10+2.5%65.33 → 66.99--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1710:00 → 14:40+2.3%137.30 → 140.42--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1709:35 → 10:40-2.0%38.63 → 37.85--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1709:35 → 10:00-3.0%67.35 → 65.33--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1310:35 → 15:55-2.1%70.93 → 69.45--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1309:40 → 11:40+3.0%38.15 → 39.29--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1309:40 → 12:40+2.2%259.44 → 265.04--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1309:40 → 10:35+2.4%69.28 → 70.93--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1309:35 → 09:40-2.6%71.11 → 69.28--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1212:35 → 15:55-3.6%70.19 → 67.68--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1211:55 → 12:35+2.5%68.46 → 70.19--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-1210:45 → 11:30-3.4%466.02 → 450.36--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1209:45 → 11:55-9.3%75.45 → 68.46--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1209:40 → 13:00-3.3%267.41 → 258.54--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-1209:40 → 15:50-2.5%615.40 → 600.29--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-02-1209:40 → 15:50-2.0%694.94 → 680.97--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1209:40 → 15:50-3.1%143.57 → 139.09--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1209:35 → 13:20-4.2%38.58 → 36.97--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1110:40 → 12:55+2.3%75.08 → 76.78--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1110:10 → 14:45+2.8%37.37 → 38.40--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1109:45 → 10:25-2.1%144.45 → 141.43--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1109:35 → 10:10-2.5%38.31 → 37.37--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1109:35 → 10:50-2.3%268.21 → 262.16--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1009:50 → 12:40+2.7%38.58 → 39.62--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1009:35 → 11:25-3.3%75.04 → 72.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0909:35 → 15:10+3.7%38.83 → 40.28--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0909:35 → 15:55+4.0%73.13 → 76.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0909:35 → 14:35+2.4%140.66 → 143.99--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0612:45 → 13:30-2.4%40.42 → 39.45--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0611:00 → 13:10+3.3%68.38 → 70.67--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0610:15 → 15:50+2.2%138.36 → 141.34--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0609:35 → 12:45+5.0%38.51 → 40.42--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0513:25 → 15:55-5.8%70.12 → 66.03--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0513:20 → 13:25+2.7%68.30 → 70.12--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0511:55 → 15:55-2.1%449.98 → 440.55--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0511:55 → 15:55-8.4%38.79 → 35.54--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0511:55 → 13:20-2.5%70.07 → 68.30--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0510:45 → 11:55+5.6%66.35 → 70.07--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0510:30 → 11:55+2.2%37.96 → 38.79--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0509:50 → 15:35-2.2%261.25 → 255.42--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0509:50 → 10:45-5.3%70.05 → 66.35--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0509:50 → 15:45-2.2%138.32 → 135.33--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0509:40 → 10:30-5.2%40.03 → 37.96--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0509:35 → 09:50+3.9%67.44 → 70.05--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0413:00 → 15:55+4.0%76.27 → 79.31--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0412:40 → 15:05+2.6%40.84 → 41.89--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0409:50 → 12:40-4.3%42.68 → 40.84--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0409:50 → 13:20-2.5%263.85 → 257.24--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-0409:50 → 12:50-2.1%613.64 → 600.50--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0409:45 → 12:50-3.1%140.50 → 136.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0409:35 → 11:50-2.8%460.81 → 447.80--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0409:35 → 13:00-6.8%81.85 → 76.27--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0314:05 → 15:45+2.8%75.29 → 77.40--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0314:00 → 15:55+4.6%41.43 → 43.35--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0311:40 → 14:10-2.2%458.90 → 448.68--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0311:20 → 14:05-6.7%80.70 → 75.29--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0309:50 → 14:10-2.4%264.93 → 258.65--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0309:35 → 14:00-6.4%44.24 → 41.43--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-0309:35 → 14:05-2.4%626.69 → 611.40--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0309:35 → 11:20+2.5%78.74 → 80.70--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0309:35 → 14:05-3.3%145.08 → 140.30--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0213:20 → 14:50+6.9%69.09 → 73.87--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0212:10 → 13:20-4.5%72.34 → 69.09--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0211:35 → 12:10+2.6%70.48 → 72.34--3400CALL 76.5$0.09 → $0.171.9x
▶SLV2026-02-0211:25 → 11:35-2.1%71.97 → 70.48--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0211:00 → 12:10+2.0%424.54 → 433.07--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0211:00 → 11:25+4.9%68.62 → 71.97--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0209:40 → 11:00-3.4%439.36 → 424.54--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0209:35 → 11:00-8.4%74.88 → 68.62--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-3013:25 → 14:25+3.0%46.50 → 47.88--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-3009:40 → 15:20-2.3%146.63 → 143.20--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2911:05 → 16:10+2.4%143.49 → 146.87--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2909:40 → 14:05-5.1%49.70 → 47.17--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2909:35 → 11:05-2.5%147.14 → 143.49--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2712:45 → 16:00+2.4%49.44 → 50.63--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2710:00 → 15:55+2.5%464.44 → 476.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2309:40 → 12:30+2.6%50.27 → 51.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2210:00 → 15:25+2.1%443.79 → 452.92--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2112:45 → 14:55+2.1%141.99 → 144.92--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2112:15 → 14:50+3.5%49.45 → 51.18--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-01-2112:15 → 14:50+2.1%262.98 → 268.46--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2110:15 → 12:15-3.5%51.22 → 49.45--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2109:40 → 14:45-2.2%447.61 → 437.80--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2009:40 → 14:40-2.2%51.69 → 50.57--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-1409:35 → 15:40+2.5%54.13 → 55.51--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-1310:05 → 15:25+2.5%52.31 → 53.64--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0909:50 → 10:35+2.3%50.99 → 52.16--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0809:45 → 12:55+2.4%50.61 → 51.83--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0609:40 → 13:00-3.3%53.54 → 51.75--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0509:35 → 15:30+2.3%52.53 → 53.73--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0210:25 → 12:20+2.3%50.42 → 51.58--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-0210:00 → 13:50-2.0%146.40 → 143.47--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-2609:35 → 10:15-2.5%50.40 → 49.16--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-2210:10 → 15:25-2.7%51.26 → 49.86--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1910:15 → 13:00-2.2%50.36 → 49.26--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1810:40 → 15:00-5.4%50.64 → 47.91--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1710:15 → 14:10-5.5%51.22 → 48.38--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2025-12-1710:15 → 15:55-2.1%251.98 → 246.73--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1709:35 → 10:15+3.0%49.73 → 51.22--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1709:35 → 15:55-2.1%142.35 → 139.37--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1510:45 → 13:35-2.3%49.48 → 48.34--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1209:45 → 11:40-3.2%52.53 → 50.83--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1209:35 → 11:40-2.4%146.82 → 143.33--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1111:15 → 16:00+2.7%50.72 → 52.10--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1110:00 → 14:50+2.0%145.19 → 148.11--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2025-12-1010:40 → 15:35+2.1%250.84 → 256.04--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1010:00 → 15:35+2.3%52.05 → 53.27--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0909:40 → 12:05+4.9%51.16 → 53.67--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0510:30 → 11:40-3.1%51.84 → 50.21--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0209:40 → 14:05+4.2%50.25 → 52.35--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0109:35 → 11:20-2.6%49.01 → 47.74--------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
Click a swing to expand the contracts it paid. A swing = a zigzag leg between intraday extremes (several can occur in one session); a late-day reversal buys the cheapest 0DTE gamma of the session.
Automated, data-driven · educational only · not financial advice.