NEW Tour v245
PLTR
PALANTIR TECHNOLOGIE A
$117.37 +1.44%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (2:00pm)
January 2026
|
◀ 6/30 14:00 ▶

Option Volume

Detail
ℹ
Current (06/30 2:00pm) 256,614
Calls: 174,286 (68%)
Puts: 82,328 (32%)
Prior (06/29) 394,011
Calls: 259,611 (66%)
Puts: 134,400 (34%)
Current vs Prior -34.87%
Calls: -32.87% (Calls)
Puts: -38.74% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -57.85%
Calls: -51.34%
Puts: -67.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 2:00pm) $103.68M
Calls: $67.84M (65%)
Puts: $35.84M (35%)
Prior (06/29) $171.32M
Calls: $91.55M (53%)
Puts: $79.76M (47%)
Current vs Prior -39.48%
Calls: -25.90%
Puts: -55.07%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -66.21%
Calls: -56.90%
Puts: -76.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 2:00pm) 0.47
Prior (06/29) 0.52
Current vs Prior -8.76%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -31.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 2:00pm) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.97% | 8.95%6.97% | 8.95%8.95% | 19.61%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -15.68% | -5.16%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -6.02% | -1.28%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -15.68% | -5.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 5.49%
Calls: 1.31% | 5.98%
Puts: 1.29% | 5.00%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +42.86% | +91.29%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg -58.26% | +23.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($67.84M). Extreme bullish P/C ratio of 0.47 - heavy call buying (174,286 calls vs 82,328 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 21.781.80$1.791.1%8.7K0.4711.1K
$117.00Jul 22.272.30$2.291.3%8.9K0.544.5K
$116.00Jul 22.842.88$2.861.4%6.9K0.622.6K
$119.00Jul 21.371.39$1.381.4%5.7K0.396.0K
$115.00Jul 176.356.45$6.401.6%2.8K0.604.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 21.801.82$1.811.1%4.2K0.461.1K
$118.00Jul 22.312.34$2.331.3%3.7K0.541.8K
$119.00Jul 22.892.93$2.911.4%3860.61689
$116.00Jul 21.381.40$1.391.4%4.4K0.381.3K
$140.00Jul 1722.6022.95$22.781.5%1190.9211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 20.060.07$0.0714.3%3730.039.0K
$128.00Jul 20.090.10$0.1010.0%7970.041.6K
$127.00Jul 20.110.12$0.128.3%9450.0510.6K
$126.00Jul 20.140.15$0.156.7%1.2K0.071.9K
$140.00Jul 100.140.16$0.1513.3%3130.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 20.050.06$0.0616.7%6750.021.7K
$106.00Jul 20.080.09$0.0911.1%2890.031.0K
$107.00Jul 20.100.11$0.119.1%2270.041.8K
$108.00Jul 20.120.14$0.1315.4%1.1K0.051.6K
$94.00Jul 100.120.14$0.1315.4%610.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.1024.00$23.058.2%--0.99102
$99.00Jul 218.0020.20$19.1011.5%--0.9975
$98.00Jul 219.0020.95$19.989.8%--0.9931
$97.00Jul 220.0521.85$20.958.6%--0.9999
$100.00Jul 217.3518.60$17.987.0%60.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 211.5011.75$11.632.1%1241.00655
$130.00Jul 212.5012.80$12.652.4%1101.002.6K
$131.00Jul 213.4513.75$13.602.2%111.00140
$132.00Jul 214.4514.80$14.632.4%191.00676
$133.00Jul 215.4515.75$15.601.9%11.0071

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 196.4K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.031.05$1.041.9%18.5K0.3213.4K
$117.00Jul 22.272.30$2.291.3%8.9K0.544.5K
$118.00Jul 21.781.80$1.791.1%8.7K0.4711.1K
$125.00Jul 20.200.21$0.214.8%7.4K0.096.1K
$116.00Jul 22.842.88$2.861.4%6.9K0.622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.031.06$1.052.9%8.1K0.313.0K
$116.00Jul 21.381.40$1.391.4%4.4K0.381.3K
$114.00Jul 20.760.78$0.772.6%4.2K0.241.5K
$117.00Jul 21.801.82$1.811.1%4.2K0.461.1K
$118.00Jul 22.312.34$2.331.3%3.7K0.541.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 38.5%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31116.6%54.9%112.4%1108
$138.00Jul 2Jul 3191.7%50.7%81.0%3071.4K
$139.00Jul 2Jul 3190.6%51.3%76.5%19870
$97.00Jul 2Jul 10113.0%64.5%75.1%5146
$102.00Jul 2Jul 3188.0%51.4%71.2%345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7116.6%62.5%86.5%4556.8K
$138.00Jul 2Jul 3191.7%50.7%81.0%834
$97.00Jul 2Jul 10113.0%64.5%75.1%169319
$96.00Jul 2Jul 10114.0%66.3%71.9%11118
$98.00Jul 2Jul 10105.7%62.3%69.6%117568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 21.73, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 17$0.10$0.90$0.109.00$131.10
$123.00$124.00Jul 2$0.11$0.89$0.118.09$123.11
$135.00$136.00Jul 24$0.11$0.89$0.118.09$135.11
$139.00$140.00Jul 31$0.11$0.89$0.118.09$139.11
$128.00$129.00Jul 10$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.22$4.78$0.2221.73$99.78
$100.00$95.00Jul 24$0.35$4.65$0.3513.29$99.65
$105.00$100.00Jul 17$0.47$4.53$0.479.64$104.53
$100.00$95.00Jul 31$0.50$4.50$0.509.00$99.50
$112.00$111.00Jul 2$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.80$4.80$0.2024.00$99.80
$95.00$100.00Jul 17$4.75$4.75$0.2519.00$99.75
$100.00$105.00Jul 17$4.60$4.60$0.4011.50$104.60
$95.00$97.00Jul 10$1.78$1.78$0.228.09$96.78
$102.00$104.00Jul 31$1.77$1.77$0.237.70$103.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 24$0.90$0.90$0.109.00$137.10
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$137.00$135.00Jul 17$1.78$1.78$0.228.09$135.22
$127.00$126.00Jul 10$0.88$0.88$0.127.33$126.12
$134.00$133.00Jul 10$0.88$0.88$0.127.33$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.08116.6%68.4%
$140.00Jul 2Jul 10$0.1394.2%56.6%
$139.00Jul 2Jul 10$0.1690.6%56.5%
$138.00Jul 2Jul 10$0.1791.7%55.6%
$100.00Jul 2Jul 10$0.2097.0%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.11116.6%68.4%
$96.00Jul 2Jul 10$0.12114.0%66.3%
$97.00Jul 2Jul 10$0.13113.0%64.5%
$134.00Jul 2Jul 10$0.1380.2%52.7%
$136.00Jul 2Jul 10$0.1384.4%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 3.49% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.29$1.81$4.10$112.90$121.103.49%
$118.00Jul 2$1.79$2.33$4.12$113.88$122.123.51%
$116.00Jul 2$2.86$1.39$4.25$111.75$120.253.62%
$119.00Jul 2$1.38$2.91$4.29$114.71$123.293.66%
$115.00Jul 2$3.58$1.05$4.63$110.37$119.633.94%
$120.00Jul 2$1.04$3.58$4.62$115.38$124.623.94%
$121.00Jul 2$0.77$4.28$5.05$115.95$126.054.30%
$114.00Jul 2$4.30$0.77$5.07$108.93$119.074.32%
$122.00Jul 2$0.56$5.08$5.64$116.36$127.644.81%
$113.00Jul 2$5.13$0.56$5.69$107.31$118.694.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.56$0.56$1.12$111.88$123.12
$121.00$113.00Jul 2$0.77$0.56$1.33$111.67$122.33
$122.00$114.00Jul 2$0.56$0.77$1.33$112.67$123.33
$121.00$114.00Jul 2$0.77$0.77$1.54$112.46$122.54
$120.00$113.00Jul 2$1.04$0.56$1.60$111.40$121.60
$122.00$115.00Jul 2$0.56$1.05$1.61$113.39$123.61
$120.00$114.00Jul 2$1.04$0.77$1.81$112.19$121.81
$121.00$115.00Jul 2$0.77$1.05$1.82$113.18$122.82
$119.00$113.00Jul 2$1.38$0.56$1.94$111.06$120.94
$122.00$116.00Jul 2$0.56$1.39$1.95$114.05$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114116/117Jul 17$0.90$0.109.00$113.10$116.90
115/116117/118Jul 17$0.90$0.109.00$115.10$117.90
101/102109/110Jul 31$0.90$0.109.00$101.10$109.90
102/103107/108Jul 31$0.90$0.109.00$102.10$107.90
104/105109/110Jul 31$0.90$0.109.00$104.10$109.90
113/114115/116Jul 17$0.89$0.118.09$113.11$115.89
103/104108/109Aug 7$0.89$0.118.09$103.11$108.89
95/100105/110Jul 17$4.43$0.577.77$95.57$109.43
103/104106/107Aug 7$0.88$0.127.33$103.12$106.88
105/106108/109Aug 7$0.88$0.127.33$105.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.15$4.8532.33
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$127.00$128.00$129.00Jul 2$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.06, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.74$3.26
$130.00$135.001:2Aug 7-$2.42$2.58
$131.00$132.001:2Jul 2-$0.05$0.95
$127.00$128.001:2Jul 2-$0.08$0.92
$125.00$126.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.06$4.94
$100.00$95.001:2Jul 17-$0.09$4.91
$100.00$95.001:2Jul 24-$0.13$4.87
$100.00$95.001:2Jul 31-$0.21$4.79
$100.00$95.001:2Aug 7-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.50%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 7$8.800.530.5%7.50%8.03%539
$119.00Aug 7$8.250.521.4%7.03%8.42%165
$120.00Aug 7$7.950.502.2%6.77%9.01%160384
$121.00Aug 7$7.500.483.1%6.39%9.48%420
$122.00Aug 7$7.050.473.9%6.01%9.95%531
$123.00Aug 7$6.600.454.8%5.62%10.42%49
$118.00Jul 31$6.500.520.5%5.54%6.07%165408
$124.00Aug 7$6.400.435.7%5.45%11.10%3740
$125.00Aug 7$6.100.426.5%5.20%11.70%48343
$119.00Jul 31$6.000.501.4%5.11%6.50%36106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,286
Total Puts 82,328
Put/Call Ratio 0.47
Net Difference 91,958

Prior's Put/Call Breakdown

Total Calls 259,611
Total Puts 134,400
Put/Call Ratio 0.52
Net Difference 125,211

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All