Tour v492
GLD
SPDR Gold Shares
$389.67 +0.01%
$388.65 (-0.26%)🌙
as of 08/06 06:11 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 371,733
Calls: 307,089 (83%)
Puts: 64,644 (17%)
Prior (08/05) 442,028
Calls: 326,224 (74%)
Puts: 115,804 (26%)
Current vs Prior -15.90%
Calls: -5.87% (Calls)
Puts: -44.18% (Puts)
Prior 7-Day Total 1,628,442
Calls: 1,108,251 (68%)
Puts: 520,191 (32%)
Prior 7-Day Average 232,634
Calls: 158,321 (68%)
Puts: 74,313 (32%)
Current vs Prior 7-Day Avg +59.79%
Calls: +93.97%
Puts: -13.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $229.64M
Calls: $132.46M (58%)
Puts: $97.18M (42%)
Prior (08/05) $189.30M
Calls: $168.63M (89%)
Puts: $20.67M (11%)
Current vs Prior +21.31%
Calls: -21.45%
Puts: +370.17%
Prior 7-Day Total $828.68M
Calls: $420.41M (51%)
Puts: $408.26M (49%)
Prior 7-Day Average $118.38M
Calls: $60.06M (51%)
Puts: $58.32M (49%)
Current vs Prior 7-Day Avg +93.98%
Calls: +120.55%
Puts: +66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.35
Current vs Prior -40.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,426,720
Calls: 1,049,311 (74%)
Puts: 377,409 (26%)
Prior (08/05) 1,376,366
Calls: 942,769 (68%)
Puts: 433,597 (32%)
Current vs Prior +3.66%
Prior 7-Day Total 6,841,257
Calls: 4,443,136 (65%)
Puts: 2,398,121 (35%)
Prior 7-Day Average 977,322
Calls: 634,733 (65%)
Puts: 342,588 (35%)
Current vs Prior 7-Day Avg +45.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.43% | 1.80%1.43% | 2.86%3.09% | 6.39%
Prior 1.74% | 2.11%1.74% | 3.14%3.36% | 6.65%
Current vs Prior -17.85% | -14.59%-17.86% | -9.00%-8.09% | -3.91%
Prior 7-Day Avg 1.34% | 1.86%1.45% | 2.86%3.86% | 6.52%
Current vs 7-Day Avg +6.86% | -3.05%-1.25% | -0.24%-19.79% | -1.98%
Prior 7-Day Eod 1.47% | 1.86%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -2.60% | -3.14%-17.86% | -9.00%-8.09% | -3.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -29.49% | -0.77%
Prior 7-Day Avg 13.78% | 11.63%
Calls: 12.95% | 13.07%
Puts: 17.69% | 12.67%
Current vs 7-Day Avg -61.82% | -44.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (307,089 calls vs 64,644 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,049,311 calls vs 377,409 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1269.1569.95$69.551.2%91.00--
$320.00Aug 1069.0069.85$69.431.2%21.001
$325.00Aug 1064.0564.85$64.451.2%51.00--
$320.00Aug 1469.2070.10$69.651.3%141.0012
$320.00Aug 768.9069.80$69.351.3%141.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.6551.50$51.081.7%90.90411
$430.00Sep 1841.3542.05$41.701.7%160.86964
$450.00Aug 2160.1061.25$60.681.9%4690.98--
$400.00Sep 1817.3517.70$17.522.0%280.619.2K
$398.00Sep 1115.1015.45$15.272.3%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.72, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$401.00Aug 70.270.31$0.2913.8%4390.08386
$400.00Aug 70.320.37$0.3514.3%6.9K0.099.8K
$402.00Aug 100.400.49$0.4520.0%960.1072
$401.00Aug 100.470.57$0.5219.2%550.1160
$408.00Aug 120.470.57$0.5219.2%1430.09106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$358.00Aug 120.080.09$0.0911.1%1010.0167
$382.00Aug 70.390.47$0.4318.6%5740.13303
$374.00Aug 120.410.49$0.4517.8%540.0850
$370.00Aug 140.400.49$0.4520.0%1010.07628
$371.00Aug 140.460.56$0.5119.6%1.0K0.0851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 768.9069.80$69.351.3%141.0025
$325.00Aug 763.9564.90$64.431.5%51.007
$330.00Aug 758.9559.85$59.401.5%41.0019
$335.00Aug 753.9554.80$54.381.6%21.00--
$340.00Aug 748.9549.85$49.401.8%151.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 725.0526.10$25.584.1%10.991
$450.00Aug 2160.1061.25$60.681.9%4690.98--
$409.00Aug 719.1020.10$19.605.1%330.9734
$440.00Aug 2150.0551.40$50.722.7%3.0K0.97--
$420.00Aug 1429.7531.15$30.454.6%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 1,291 active (total vol 357.1K, top 60.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.292.49$2.398.4%60.8K0.147.1K
$410.00Sep 185.505.80$5.655.3%58.5K0.2914.9K
$400.00Sep 188.408.75$8.574.1%14.9K0.3968.0K
$420.00Aug 281.411.57$1.4910.7%12.7K0.123.4K
$392.00Aug 144.204.40$4.304.7%10.6K0.43336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2150.0551.40$50.722.7%3.0K0.97--
$380.00Aug 70.220.31$0.2733.3%2.8K0.081.8K
$390.00Aug 72.752.93$2.846.3%1.7K0.542.2K
$385.00Aug 70.860.96$0.9111.0%1.6K0.24909
$375.00Aug 140.780.89$0.8413.1%1.5K0.13186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 107.4%, max 308.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 7Sep 18114.6%28.1%308.4%974
$450.00Aug 7Sep 18107.1%27.5%289.5%1.7K18.0K
$335.00Aug 7Sep 1897.2%26.4%268.0%3--
$330.00Aug 7Sep 4106.1%29.6%258.2%619
$440.00Aug 7Sep 1892.2%26.6%247.1%3046.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 18115.2%28.4%305.1%41.2K
$330.00Aug 7Sep 18106.1%27.4%287.7%162.8K
$335.00Aug 7Sep 1897.2%26.4%268.0%513.6K
$346.00Aug 7Sep 1886.1%24.5%251.4%8447
$340.00Aug 7Sep 1888.3%25.5%246.0%24623.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 191.31, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.13$24.87$0.13191.31$430.13
$430.00$440.00Aug 19$0.16$9.84$0.1661.50$430.16
$450.00$465.00Sep 11$0.31$14.69$0.3147.39$450.31
$420.00$425.00Aug 14$0.11$4.89$0.1144.45$420.11
$425.00$430.00Aug 19$0.11$4.89$0.1144.45$425.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 4$0.10$4.90$0.1049.00$344.90
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$366.00$361.00Aug 17$0.14$4.86$0.1434.71$365.86
$345.00$340.00Sep 11$0.18$4.82$0.1826.78$344.82
$355.00$352.00Sep 4$0.14$2.86$0.1420.43$354.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 54.56, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$9.82$9.82$0.1854.56$349.82
$366.00$369.00Aug 14$2.90$2.90$0.1029.00$368.90
$351.00$354.00Aug 21$2.90$2.90$0.1029.00$353.90
$330.00$359.00Sep 4$27.83$27.83$1.1723.79$357.83
$367.00$374.00Aug 12$6.70$6.70$0.3022.33$373.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Sep 18$9.77$9.77$0.2342.48$440.23
$415.00$408.00Aug 14$6.80$6.80$0.2034.00$408.20
$409.00$400.00Aug 7$8.70$8.70$0.3029.00$400.30
$430.00$420.00Aug 21$9.60$9.60$0.4024.00$420.40
$410.00$406.00Aug 12$3.79$3.79$0.2118.05$406.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 10$0.0550.2%29.6%
$413.00Aug 7Aug 10$0.0553.6%28.7%
$414.00Aug 7Aug 10$0.0554.9%29.2%
$412.00Aug 7Aug 10$0.0654.1%29.3%
$415.00Aug 7Aug 10$0.0653.1%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$0.0684.8%35.4%
$363.00Aug 7Aug 10$0.0648.3%31.5%
$365.00Aug 7Aug 10$0.0650.2%29.6%
$366.00Aug 7Aug 10$0.0652.2%29.4%
$370.00Aug 7Aug 10$0.0647.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 1.30% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 7$2.73$2.32$5.05$383.95$394.051.30%
$388.00Aug 7$3.25$1.86$5.11$382.89$393.111.31%
$390.00Aug 7$2.25$2.84$5.09$384.91$395.091.31%
$391.00Aug 7$1.81$3.43$5.24$385.76$396.241.34%
$387.00Aug 7$3.93$1.48$5.41$381.59$392.411.39%
$392.00Aug 7$1.50$4.10$5.60$386.40$397.601.44%
$386.00Aug 7$4.57$1.16$5.73$380.27$391.731.47%
$393.00Aug 7$1.23$4.80$6.03$386.97$399.031.55%
$385.00Aug 7$5.32$0.91$6.23$378.77$391.231.60%
$389.00Aug 10$3.48$3.04$6.52$382.48$395.521.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$0.99$0.91$1.90$383.10$395.90
$393.00$385.00Aug 7$1.23$0.91$2.14$382.86$395.14
$394.00$386.00Aug 7$0.99$1.16$2.15$383.85$396.15
$393.00$386.00Aug 7$1.23$1.16$2.39$383.61$395.39
$392.00$385.00Aug 7$1.50$0.91$2.41$382.59$394.41
$394.00$387.00Aug 7$0.99$1.48$2.47$384.53$396.47
$392.00$386.00Aug 7$1.50$1.16$2.66$383.34$394.66
$391.00$385.00Aug 7$1.81$0.91$2.72$382.28$393.72
$393.00$387.00Aug 7$1.23$1.48$2.71$384.29$395.71
$394.00$388.00Aug 7$0.99$1.86$2.85$385.15$396.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 12.64, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
353/356360/366Sep 11$5.56$0.4412.64$350.44$365.56
358/360362/364Sep 4$1.85$0.1512.33$358.15$363.85
340/345360/366Sep 11$5.50$0.5011.00$339.50$365.50
358/360364/367Sep 4$2.74$0.2610.54$357.26$366.74
358/360367/369Sep 4$1.82$0.1810.11$358.18$368.82
335/340360/366Sep 11$5.45$0.559.91$334.55$365.45
345/347360/366Sep 11$5.43$0.579.53$341.57$365.43
358/359360/366Sep 11$5.43$0.579.53$353.57$365.43
358/359360/362Sep 18$1.81$0.199.53$357.19$361.81
352/355364/367Sep 4$2.71$0.299.34$352.29$366.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 19$0.09$9.91110.11
$415.00$420.00$425.00Aug 17$0.05$4.9599.00
$430.00$435.00$440.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.05$4.9599.00
$358.00$360.00$362.00Aug 19$0.06$1.9432.33
$405.00$410.00$415.00Aug 21$0.20$4.8024.00
$420.00$430.00$440.00Aug 21$0.49$9.5119.41
$375.00$376.00$377.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-5.09, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$359.001:2Sep 4-$5.09$23.91
$440.00$455.001:2Aug 10-$0.05$14.95
$450.00$465.001:2Sep 11-$0.16$14.84
$455.00$465.001:2Aug 10-$0.02$9.98
$420.00$430.001:2Aug 7-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.46$10.54
$330.00$320.001:2Aug 14-$0.02$9.98
$350.00$340.001:2Aug 12-$0.05$9.95
$325.00$315.001:2Sep 4-$0.08$9.92
$325.00$315.001:2Sep 11-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 3.22%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$12.550.510.1%3.22%3.31%4777.5K
$391.00Sep 18$12.050.490.3%3.09%3.43%51139
$392.00Sep 18$11.600.480.6%2.98%3.57%48827.7K
$390.00Sep 11$11.250.500.1%2.89%2.97%43172
$393.00Sep 18$11.150.470.8%2.86%3.72%1591
$391.00Sep 11$10.750.490.3%2.76%3.10%30214
$394.00Sep 18$10.700.461.1%2.75%3.86%26023
$392.00Sep 11$10.300.480.6%2.64%3.24%1018
$395.00Sep 18$10.300.451.4%2.64%4.01%2.2K3.0K
$390.00Sep 4$10.000.500.1%2.57%2.65%94299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,089
Total Puts 64,644
Put/Call Ratio 0.21
Net Difference 242,445

Prior's Put/Call Breakdown

Total Calls 326,224
Total Puts 115,804
Put/Call Ratio 0.35
Net Difference 210,420

Prior 7-Day Put/Call Summary

Total Calls 1,108,251
Total Puts 520,191
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All