Tour v536
GLD
SPDR Gold Shares
$372.52 -0.79%
$373.52 (+0.27%)🌙
as of 11/06 06:05 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 238,826
Calls: 120,410 (50%)
Puts: 118,416 (50%)
Prior (11/05) 339,277
Calls: 208,117 (61%)
Puts: 131,160 (39%)
Current vs Prior -29.61%
Calls: -42.14% (Calls)
Puts: -9.72% (Puts)
Prior 7-Day Total 1,545,945
Calls: 901,077 (58%)
Puts: 644,868 (42%)
Prior 7-Day Average 257,657
Calls: 128,725 (58%)
Puts: 92,124 (42%)
Current vs Prior 7-Day Avg -7.31%
Calls: -6.46%
Puts: +28.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $104.04M
Calls: $33.27M (32%)
Puts: $70.76M (68%)
Prior (11/05) $155.69M
Calls: $45.58M (29%)
Puts: $110.10M (71%)
Current vs Prior -33.18%
Calls: -27.01%
Puts: -35.73%
Prior 7-Day Total $825.27M
Calls: $220.95M (27%)
Puts: $604.32M (73%)
Prior 7-Day Average $137.55M
Calls: $31.56M (27%)
Puts: $86.33M (73%)
Current vs Prior 7-Day Avg -24.36%
Calls: +5.41%
Puts: -18.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.98
Prior (11/05) 0.63
Current vs Prior +56.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +33.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,317,401
Calls: 1,632,457 (70%)
Puts: 684,944 (30%)
Prior (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 10,626,611
Calls: 7,072,468 (67%)
Puts: 3,554,143 (33%)
Prior 7-Day Average 1,771,101
Calls: 1,178,744 (67%)
Puts: 592,357 (33%)
Current vs Prior 7-Day Avg +30.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 1.42%0.29% | 1.42%0.29% | 2.79%3.13% | 6.48%
Prior 1.57% | 2.07%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs Prior -9.49% | -2.83%-81.49% | -31.59%-81.49% | -12.27%-9.38% | -0.64%
Prior 7-Day Avg 1.37% | 2.00%1.02% | 1.87%1.88% | 3.22%3.87% | 6.56%
Current vs 7-Day Avg +3.38% | +0.60%-71.62% | -24.11%-84.57% | -13.30%-19.04% | -1.25%
Prior 7-Day Eod 0.35% | 1.43%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs 7-Day Eod +299.76% | +40.89%-81.49% | -31.59%-81.49% | -12.27%-9.38% | -0.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 5.91%
Calls: 3.82% | 7.79%
Puts: 3.40% | 4.03%
Prior 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Current vs Prior +14.60% | -28.45%
Prior 7-Day Avg 5.96% | 5.72%
Calls: 5.96% | 4.28%
Puts: 3.52% | 8.33%
Current vs 7-Day Avg -39.43% | +3.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($70.76M). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 208.558.65$8.601.2%3990.574.6K
$325.00Dec 1849.8050.40$50.101.2%250.9433
$350.00Dec 1827.7528.10$27.931.3%20.802.9K
$375.00Dec 1811.3011.45$11.381.3%3010.482.4K
$330.00Dec 1845.1045.70$45.401.3%40.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Dec 1815.4015.70$15.551.9%30.59262
$360.00Nov 202.562.61$2.591.9%3.0K0.239.2K
$380.00Dec 1814.8015.10$14.952.0%520.5816.3K
$379.00Dec 1814.2514.55$14.402.1%20.56173
$382.00Dec 1816.0016.35$16.182.2%10.60248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Nov 90.210.24$0.2213.6%3620.082.1K
$382.00Nov 90.170.19$0.1811.1%3100.07173
$380.00Nov 90.300.32$0.316.5%1.1K0.11738
$379.00Nov 90.400.44$0.429.5%2220.14230
$378.00Nov 90.550.58$0.565.4%6870.18136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 90.210.24$0.2213.6%1850.06907
$364.00Nov 90.390.45$0.4214.3%840.12159
$365.00Nov 90.480.52$0.508.0%3160.14190
$366.00Nov 90.570.63$0.6010.0%1300.1741
$362.00Nov 90.280.33$0.3116.1%2030.0923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 671.7573.85$72.802.9%51.0017
$305.00Nov 667.0068.85$67.932.7%--1.0010
$310.00Nov 662.0063.80$62.902.9%11.002
$315.00Nov 656.9558.85$57.903.3%41.006
$320.00Nov 652.0053.85$52.933.5%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.420.54$0.4825.0%3.3K1.00337
$399.00Nov 625.5026.95$26.235.5%1141.00--
$400.00Nov 626.5027.95$27.235.3%921.002
$401.00Nov 627.4529.05$28.255.7%841.00--
$404.00Nov 630.4532.00$31.235.0%771.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,351 active (total vol 231.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.040.07$0.0650.0%8.1K1.00797
$375.00Nov 60.000.01$0.01100.0%6.3K0.012.3K
$372.00Nov 60.540.66$0.6020.0%6.1K1.001.5K
$374.00Nov 60.000.01$0.01100.0%5.8K0.03845
$371.00Nov 61.441.75$1.6019.4%5.0K1.00697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.211.25$1.233.3%12.7K0.1211.5K
$370.00Nov 60.000.01$0.01100.0%9.5K0.011.2K
$372.00Nov 60.020.05$0.0475.0%6.9K0.131.3K
$370.00Nov 205.405.60$5.503.6%5.7K0.4312.3K
$339.00Nov 90.010.04$0.03100.0%4.7K0.0125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 5.67, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.00$373.00Nov 6$0.54$0.46$0.54100%0.85$372.54
$362.00$363.00Nov 9$0.60$0.40$0.60100%0.67$362.60
$369.00$370.00Nov 9$0.42$0.58$0.4279%1.38$369.42
$420.00$435.00Dec 11$0.46$14.54$0.467%31.61$420.46
$366.00$367.00Nov 12$0.63$0.37$0.6374%0.59$366.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$378.00$377.00Nov 13$0.15$0.85$0.1566%5.67$377.85
$393.00$392.00Dec 18$0.25$0.75$0.2573%3.00$392.75
$394.00$393.00Nov 27$0.40$0.60$0.4083%1.50$393.60
$398.00$397.00Dec 18$0.43$0.57$0.4378%1.33$397.57
$384.00$382.00Dec 4$1.00$1.00$1.0066%1.00$383.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 0.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 18$1.36$1.36$3.6467%0.37$381.36
$380.00$385.00Nov 19$1.39$1.39$3.6166%0.39$381.39
$375.00$380.00Nov 18$1.95$1.95$3.0555%0.64$376.95
$373.00$374.00Dec 4$0.57$0.57$0.4350%1.33$373.57
$374.00$375.00Nov 16$0.52$0.52$0.4853%1.08$374.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$305.00Nov 17$0.50$0.50$39.5093%0.01$344.50
$371.00$370.00Nov 16$0.50$0.50$0.5055%1.00$370.50
$345.00$320.00Nov 19$0.58$0.58$24.4292%0.02$344.42
$366.00$365.00Nov 20$0.37$0.37$0.6366%0.59$365.63
$371.00$370.00Nov 20$0.48$0.48$0.5255%0.92$370.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.14% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Nov 6$0.06$0.48$0.54$372.46$373.540.14%
$372.00Nov 6$0.60$0.04$0.64$371.36$372.640.17%
$374.00Nov 6$0.01$1.43$1.44$372.56$375.440.39%
$371.00Nov 6$1.60$0.02$1.62$369.38$372.620.43%
$375.00Nov 6$0.01$2.49$2.50$372.50$377.500.67%
$370.00Nov 6$2.56$0.01$2.57$367.43$372.570.69%
$376.00Nov 6$0.01$3.40$3.41$372.59$379.410.92%
$369.00Nov 6$3.60$0.01$3.61$365.39$372.610.97%
$368.00Nov 6$4.47$0.01$4.48$363.52$372.481.20%
$377.00Nov 6$0.01$4.47$4.48$372.52$381.481.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.45% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Nov 9$0.77$0.92$1.69$366.31$378.69
$400.00$350.00Nov 19$0.51$1.12$1.63$348.37$401.63
$395.00$350.00Nov 19$0.84$1.12$1.96$348.04$396.96
$377.00$369.00Nov 9$0.77$1.13$1.90$367.10$378.90
$376.00$368.00Nov 9$1.00$0.92$1.92$366.08$377.92
$376.00$369.00Nov 9$1.00$1.13$2.13$366.87$378.13
$400.00$355.00Nov 19$0.51$1.63$2.14$352.86$402.14
$377.00$370.00Nov 9$0.77$1.39$2.16$367.84$379.16
$375.00$368.00Nov 9$1.32$0.92$2.24$365.76$377.24
$376.00$370.00Nov 9$1.00$1.39$2.39$367.61$378.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356379/380Nov 16$0.49$0.5153%0.96$355.51$379.49
365/366379/380Nov 16$0.65$0.3536%1.86$365.35$379.65
357/358379/380Nov 16$0.50$0.5051%1.00$357.50$379.50
359/360381/382Nov 12$0.39$0.6161%0.64$359.61$381.39
350/351381/382Nov 20$0.45$0.5555%0.82$350.55$381.45
360/361379/380Nov 16$0.53$0.4746%1.13$360.47$379.53
356/357381/382Nov 20$0.50$0.5048%1.00$356.50$381.50
362/363379/380Nov 16$0.56$0.4442%1.27$362.44$379.56
358/359379/380Nov 16$0.49$0.5149%0.96$358.51$379.49
359/360381/382Nov 20$0.54$0.4644%1.17$359.46$381.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.00$373.00$374.00Nov 6$0.49$0.5197%1.04
$385.00$390.00$395.00Nov 18$0.28$4.7213%16.86
$330.00$335.00$340.00Dec 18$0.07$4.935%70.43
$390.00$395.00$400.00Nov 19$0.18$4.829%26.78
$375.00$380.00$385.00Nov 18$0.59$4.4123%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$371.00$372.00$373.00Nov 6$0.42$0.5896%1.38
$372.00$373.00$374.00Nov 6$0.51$0.4985%0.96
$360.00$365.00$370.00Nov 19$0.46$4.5420%9.87
$345.00$350.00$355.00Dec 4$0.19$4.819%25.32
$340.00$345.00$350.00Nov 13$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 552 found (best net $-9.25, 536 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$9.25$22.75
$330.00$350.001:2Nov 27-$5.95$14.05
$380.00$385.001:2Nov 18-$0.58$4.42
$375.00$380.001:2Nov 18-$1.35$3.65
$380.00$385.001:2Nov 19-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$374.001:2Nov 6-$0.37$0.63
$355.00$350.001:2Nov 13-$0.23$4.77
$372.00$371.001:2Nov 6$0.00$1.00
$350.00$345.001:2Nov 13-$0.21$4.79
$365.00$360.001:2Nov 19-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 3.29%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Dec 18$12.250.510.1%3.29%3.42%39463
$375.00Dec 18$11.300.480.7%3.03%3.70%3012.4K
$374.00Dec 18$11.650.490.4%3.13%3.52%15213
$376.00Dec 18$10.700.470.9%2.87%3.81%36446
$378.00Dec 18$9.850.451.5%2.64%4.12%49190
$377.00Dec 18$10.250.461.2%2.75%3.95%115292
$379.00Dec 18$9.350.431.7%2.51%4.25%161311
$380.00Dec 18$9.000.422.0%2.42%4.42%1.7K25.3K
$381.00Dec 18$8.550.412.3%2.30%4.57%19216
$382.00Dec 18$8.150.402.5%2.19%4.73%25264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,410
Total Puts 118,416
Put/Call Ratio 0.98
Net Difference 1,994

Prior's Put/Call Breakdown

Total Calls 208,117
Total Puts 131,160
Put/Call Ratio 0.63
Net Difference 76,957

Prior 7-Day Put/Call Summary

Total Calls 901,077
Total Puts 644,868
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All