NEW Tour v244
PLTR
PALANTIR TECHNOLOGIE A
$115.70 +2.45%
$116.37 (+0.58%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 460,929
Calls: 301,414 (65%)
Puts: 159,515 (35%)
Prior (06/26) 757,978
Calls: 465,864 (61%)
Puts: 292,114 (39%)
Current vs Prior -39.19%
Calls: -35.30% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 4,512,786
Calls: 2,674,720 (59%)
Puts: 1,838,066 (41%)
Prior 7-Day Average 644,683
Calls: 382,102 (59%)
Puts: 262,580 (41%)
Current vs Prior 7-Day Avg -28.50%
Calls: -21.12%
Puts: -39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $193.39M
Calls: $99.57M (51%)
Puts: $93.82M (49%)
Prior (06/26) $261.73M
Calls: $134.87M (52%)
Puts: $126.86M (48%)
Current vs Prior -26.11%
Calls: -26.18%
Puts: -26.04%
Prior 7-Day Total $2.50B
Calls: $1.40B (56%)
Puts: $1.09B (44%)
Prior 7-Day Average $356.55M
Calls: $200.15M (56%)
Puts: $156.41M (44%)
Current vs Prior 7-Day Avg -45.76%
Calls: -50.25%
Puts: -40.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.53
Prior (06/26) 0.63
Current vs Prior -15.60%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Prior (06/26) 3,722,649
Calls: 1,971,354 (53%)
Puts: 1,751,295 (47%)
Current vs Prior -5.00%
Prior 7-Day Total 24,787,444
Calls: 12,882,326 (52%)
Puts: 11,905,118 (48%)
Prior 7-Day Average 3,541,063
Calls: 1,840,332 (52%)
Puts: 1,700,731 (48%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 9.27%7.35% | 9.27%9.27% | 19.93%
Prior 5.61% | 8.10%-- | ---- | --
Current vs Prior -16.73% | -9.33%-- | ---- | --
Prior 7-Day Avg 4.56% | 7.20%-- | ---- | --
Current vs 7-Day Avg +2.29% | +2.06%-- | ---- | --
Prior 7-Day Eod 5.61% | 8.10%-- | ---- | --
Current vs 7-Day Eod -16.73% | -9.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Prior 4.30% | 8.79%
Calls: 5.88% | 8.16%
Puts: 2.73% | 9.41%
Current vs Prior -78.84% | -67.35%
Prior 7-Day Avg 3.50% | 4.79%
Calls: 3.00% | 4.95%
Puts: 3.99% | 4.64%
Current vs 7-Day Avg -73.98% | -40.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 22.332.36$2.341.3%8.5K0.493.5K
$117.00Jul 21.891.92$1.901.6%14.2K0.433.4K
$122.00Jul 20.560.57$0.561.8%6.3K0.174.1K
$118.00Jul 21.511.54$1.532.0%14.9K0.379.5K
$115.00Jul 22.822.88$2.852.1%6.6K0.5613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 22.042.07$2.051.5%11.5K0.442.5K
$116.00Jul 22.532.57$2.551.6%7.0K0.51459
$138.00Jul 1722.3022.70$22.501.8%40.9134
$138.00Jul 1022.1022.55$22.332.0%70.94366
$135.00Jul 1719.4519.85$19.652.0%1890.8911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.050.06$0.0616.7%1.2K0.02923
$132.00Jul 20.060.07$0.0714.3%5190.02869
$131.00Jul 20.070.08$0.0812.5%6540.03886
$130.00Jul 20.080.09$0.0911.1%7.0K0.038.9K
$129.00Jul 20.100.11$0.119.1%8.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.050.06$0.0616.7%730.02280
$103.00Jul 20.110.12$0.128.3%3120.041.7K
$104.00Jul 20.130.15$0.1414.3%5100.04989
$93.00Jul 100.150.18$0.1618.8%60.0375
$105.00Jul 20.160.18$0.1711.8%2.3K0.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 219.9522.00$20.989.8%100.99112
$97.00Jul 217.4520.90$19.1718.0%--0.9899
$98.00Jul 216.8519.90$18.3816.6%--0.9831
$99.00Jul 215.8018.40$17.1015.2%--0.9875
$100.00Jul 215.5017.05$16.279.5%2560.98366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 214.1514.45$14.302.1%4551.002.8K
$131.00Jul 215.1015.55$15.332.9%331.00160
$132.00Jul 216.1016.45$16.272.2%221.00682
$133.00Jul 217.1017.55$17.332.6%121.00162
$134.00Jul 218.1018.55$18.332.5%191.0061

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 340.0K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.930.95$0.942.1%40.1K0.269.0K
$118.00Jul 21.511.54$1.532.0%14.9K0.379.5K
$117.00Jul 21.891.92$1.901.6%14.2K0.433.4K
$127.00Jul 20.150.16$0.166.3%11.7K0.061.0K
$125.00Jul 20.250.26$0.263.8%11.2K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 22.042.07$2.051.5%11.5K0.442.5K
$112.00Jul 20.971.00$0.993.0%9.3K0.261.9K
$116.00Jul 22.532.57$2.551.6%7.0K0.51459
$95.00Jul 170.380.44$0.4114.6%6.8K0.0610.8K
$110.00Jul 20.560.59$0.575.3%5.2K0.173.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 25.4%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 24100.1%55.9%79.0%11328
$138.00Jul 2Jul 3183.7%52.0%60.8%5621.8K
$137.00Jul 2Jul 3182.3%52.0%58.1%220689
$136.00Jul 2Jul 3179.2%51.8%53.0%5362.0K
$97.00Jul 2Jul 1093.5%61.3%52.3%13136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 3183.7%52.0%60.8%238
$95.00Jul 2Aug 7100.1%62.8%59.5%9106.9K
$137.00Jul 2Jul 3182.3%52.0%58.1%231
$136.00Jul 2Jul 3179.2%51.8%53.0%6101
$97.00Jul 2Jul 1093.5%61.3%52.3%77327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 15.13, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 31$0.10$0.90$0.109.00$136.10
$128.00$129.00Jul 10$0.11$0.89$0.118.09$128.11
$132.00$133.00Jul 17$0.11$0.89$0.118.09$132.11
$134.00$135.00Jul 24$0.11$0.89$0.118.09$134.11
$137.00$138.00Jul 24$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.31$4.69$0.3115.13$99.69
$100.00$95.00Jul 24$0.47$4.53$0.479.64$99.53
$103.00$102.00Jul 10$0.10$0.90$0.109.00$102.90
$109.00$108.00Jul 2$0.11$0.89$0.118.09$108.89
$105.00$104.00Jul 10$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 14.38, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 10$1.87$1.87$0.1314.38$99.87
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$95.00$100.00Jul 24$4.53$4.53$0.479.64$99.53
$95.00$97.00Jul 2$1.81$1.81$0.199.53$96.81
$109.00$110.00Jul 2$0.90$0.90$0.109.00$109.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$138.00$137.00Jul 31$0.89$0.89$0.118.09$137.11
$127.00$126.00Jul 10$0.88$0.88$0.127.33$126.12
$130.00$129.00Jul 17$0.88$0.88$0.127.33$129.12
$130.00$129.00Jul 24$0.88$0.88$0.127.33$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.76, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.1093.5%61.3%
$100.00Jul 2Jul 10$0.1382.4%57.7%
$138.00Jul 2Jul 10$0.1783.7%57.7%
$137.00Jul 2Jul 10$0.1882.3%56.5%
$136.00Jul 2Jul 10$0.2179.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.0976.6%54.7%
$133.00Jul 2Jul 10$0.1274.3%54.2%
$138.00Jul 2Jul 10$0.1383.7%57.7%
$95.00Jul 2Jul 10$0.15100.1%65.7%
$97.00Jul 2Jul 10$0.1693.5%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 4.23% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$2.34$2.55$4.89$111.11$120.894.23%
$115.00Jul 2$2.85$2.05$4.90$110.10$119.904.24%
$117.00Jul 2$1.90$3.10$5.00$112.00$122.004.32%
$114.00Jul 2$3.43$1.63$5.06$108.94$119.064.37%
$118.00Jul 2$1.53$3.72$5.25$112.75$123.254.54%
$113.00Jul 2$4.13$1.27$5.40$107.60$118.404.67%
$119.00Jul 2$1.21$4.38$5.59$113.41$124.594.83%
$112.00Jul 2$4.85$0.99$5.84$106.16$117.845.05%
$120.00Jul 2$0.94$5.13$6.07$113.93$126.075.25%
$111.00Jul 2$5.55$0.76$6.31$104.69$117.315.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 2$0.94$0.76$1.70$109.30$121.70
$120.00$112.00Jul 2$0.94$0.99$1.93$110.07$121.93
$119.00$111.00Jul 2$1.21$0.76$1.97$109.03$120.97
$119.00$112.00Jul 2$1.21$0.99$2.20$109.80$121.20
$120.00$113.00Jul 2$0.94$1.27$2.21$110.79$122.21
$118.00$111.00Jul 2$1.53$0.76$2.29$108.71$120.29
$119.00$113.00Jul 2$1.21$1.27$2.48$110.52$121.48
$118.00$112.00Jul 2$1.53$0.99$2.52$109.48$120.52
$120.00$114.00Jul 2$0.94$1.63$2.57$111.43$122.57
$117.00$111.00Jul 2$1.90$0.76$2.66$108.34$119.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103107/108Jul 10$0.90$0.109.00$102.10$107.90
102/103107/108Aug 7$0.90$0.109.00$102.10$107.90
104/105108/109Aug 7$0.90$0.109.00$104.10$108.90
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
100/101103/105Jul 24$1.78$0.228.09$99.22$104.78
104/105109/110Jul 24$0.89$0.118.09$104.11$109.89
106/107111/112Jul 24$0.89$0.118.09$106.11$111.89
108/109111/112Jul 24$0.89$0.118.09$108.11$111.89
100/101104/105Jul 31$0.89$0.118.09$100.11$104.89
100/101108/109Aug 7$0.89$0.118.09$100.11$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.17$4.8328.41
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 2$0.05$0.9519.00
$115.00$116.00$117.00Jul 2$0.05$0.9519.00
$124.00$125.00$126.00Jul 2$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.07, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$2.01$2.99
$131.00$132.001:2Jul 2-$0.06$0.94
$129.00$130.001:2Jul 2-$0.07$0.93
$130.00$131.001:2Jul 2-$0.07$0.93
$128.00$129.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.07$4.93
$100.00$95.001:2Jul 17-$0.10$4.90
$110.00$105.001:2Jul 17-$0.10$4.90
$100.00$95.001:2Jul 24-$0.14$4.86
$100.00$95.001:2Jul 31-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 7.56%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$8.750.540.3%7.56%7.82%1644
$117.00Aug 7$8.500.521.1%7.35%8.47%475
$118.00Aug 7$7.950.512.0%6.87%8.86%1528
$119.00Aug 7$7.650.492.9%6.61%9.46%962
$120.00Aug 7$7.150.473.7%6.18%9.90%286285
$116.00Jul 31$6.800.530.3%5.88%6.14%6919
$122.00Aug 7$6.600.445.5%5.70%11.15%1220
$121.00Aug 7$6.350.464.6%5.49%10.07%218
$117.00Jul 31$6.300.511.1%5.45%6.57%70081
$123.00Aug 7$6.100.426.3%5.27%11.58%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,414
Total Puts 159,515
Put/Call Ratio 0.53
Net Difference 141,899

Prior's Put/Call Breakdown

Total Calls 465,864
Total Puts 292,114
Put/Call Ratio 0.63
Net Difference 173,750

Prior 7-Day Put/Call Summary

Total Calls 2,674,720
Total Puts 1,838,066
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All