NEW Tour v246
PLTR
PALANTIR TECHNOLOGIE A
$117.12 +1.22%
(6/30 14:00) ◀
|
Tuesday, June 30, 2026 (3:00pm)
January 2026
|
▶ (6/30 16:00)
◀ 6/30 15:00 ▶

Option Volume

Detail
ℹ
Current (06/30 3:00pm) 279,665
Calls: 189,257 (68%)
Puts: 90,408 (32%)
Prior (06/29) 419,866
Calls: 277,168 (66%)
Puts: 142,698 (34%)
Current vs Prior -33.39%
Calls: -31.72% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -54.07%
Calls: -47.16%
Puts: -63.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:00pm) $109.51M
Calls: $70.73M (65%)
Puts: $38.78M (35%)
Prior (06/29) $179.97M
Calls: $96.62M (54%)
Puts: $83.34M (46%)
Current vs Prior -39.15%
Calls: -26.80%
Puts: -53.47%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -64.31%
Calls: -55.06%
Puts: -74.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:00pm) 0.48
Prior (06/29) 0.51
Current vs Prior -7.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -31.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:00pm) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.80% | 8.93%6.80% | 8.93%8.93% | 19.60%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -17.88% | -7.51%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -8.47% | -3.73%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -17.88% | -7.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 3.78%
Calls: 1.44% | 3.87%
Puts: 0.83% | 3.68%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +25.27% | +31.71%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg -63.39% | -14.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($70.73M). Extreme bullish P/C ratio of 0.48 - heavy call buying (189,257 calls vs 90,408 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 22.632.66$2.651.1%7.0K0.602.6K
$118.00Jul 21.601.62$1.611.2%9.3K0.4411.1K
$117.00Jul 22.072.10$2.091.4%9.2K0.524.5K
$121.00Jul 20.650.66$0.661.5%6.2K0.239.3K
$119.00Jul 21.211.23$1.221.6%6.1K0.376.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 21.421.43$1.420.7%4.9K0.401.3K
$118.00Jul 22.392.41$2.400.8%4.1K0.561.8K
$117.00Jul 21.861.88$1.871.1%4.8K0.481.1K
$135.00Jul 1017.9518.15$18.051.1%180.93468
$130.00Jul 212.8513.00$12.931.2%1231.002.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 20.070.08$0.0812.5%8110.031.6K
$127.00Jul 20.090.10$0.1010.0%9690.0410.6K
$126.00Jul 20.120.13$0.137.7%1.2K0.061.9K
$140.00Jul 100.140.16$0.1513.3%3180.043.5K
$125.00Jul 20.170.18$0.185.6%7.7K0.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 20.050.06$0.0616.7%6800.021.7K
$105.00Jul 20.070.08$0.0812.5%8300.033.8K
$106.00Jul 20.080.09$0.0911.1%3410.031.0K
$108.00Jul 20.120.13$0.137.7%1.1K0.051.6K
$94.00Jul 100.120.14$0.1315.4%610.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.4023.80$22.6010.6%--0.99102
$97.00Jul 220.0521.25$20.655.8%--0.9999
$98.00Jul 218.9020.80$19.859.6%--0.9931
$99.00Jul 217.9019.80$18.8510.1%--0.9975
$100.00Jul 216.5518.30$17.4310.0%70.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 211.8012.05$11.932.1%1241.00655
$130.00Jul 212.8513.00$12.931.2%1231.002.6K
$131.00Jul 213.7514.05$13.902.2%111.00140
$132.00Jul 214.7515.05$14.902.0%231.00676
$133.00Jul 215.7516.05$15.901.9%11.0071

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 210.6K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.890.91$0.902.2%19.6K0.2913.4K
$118.00Jul 21.601.62$1.611.2%9.3K0.4411.1K
$117.00Jul 22.072.10$2.091.4%9.2K0.524.5K
$125.00Jul 20.170.18$0.185.6%7.7K0.086.1K
$116.00Jul 22.632.66$2.651.1%7.0K0.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.051.07$1.061.9%8.6K0.323.0K
$116.00Jul 21.421.43$1.420.7%4.9K0.401.3K
$117.00Jul 21.861.88$1.871.1%4.8K0.481.1K
$114.00Jul 20.770.78$0.781.3%4.2K0.251.5K
$118.00Jul 22.392.41$2.400.8%4.1K0.561.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 40.3%, max 113.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31116.9%54.8%113.3%1108
$139.00Jul 2Jul 3192.8%51.3%80.8%22870
$138.00Jul 2Jul 3189.1%50.7%75.9%3131.4K
$102.00Jul 2Jul 3187.8%50.8%72.9%745
$137.00Jul 2Jul 3185.6%50.7%68.8%362788
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7116.9%62.2%88.0%5216.8K
$138.00Jul 2Jul 3189.1%50.7%75.9%834
$137.00Jul 2Jul 3185.6%50.7%68.8%228
$98.00Jul 2Jul 10103.6%61.5%68.5%118568
$99.00Jul 2Jul 10100.4%59.8%67.9%290567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 21.73, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Jul 31$0.10$0.90$0.109.00$134.10
$132.00$133.00Jul 17$0.11$0.89$0.118.09$132.11
$135.00$136.00Jul 24$0.11$0.89$0.118.09$135.11
$136.00$137.00Jul 31$0.11$0.89$0.118.09$136.11
$131.00$132.00Jul 17$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.22$4.78$0.2221.73$99.78
$100.00$95.00Jul 24$0.35$4.65$0.3513.29$99.65
$105.00$100.00Jul 17$0.50$4.50$0.509.00$104.50
$102.00$101.00Jul 24$0.10$0.90$0.109.00$101.90
$100.00$95.00Jul 31$0.51$4.49$0.518.80$99.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 17.18, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Jul 31$1.89$1.89$0.1117.18$103.89
$100.00$105.00Jul 17$4.63$4.63$0.3712.51$104.63
$103.00$105.00Jul 24$1.85$1.85$0.1512.33$104.85
$95.00$100.00Jul 24$4.60$4.60$0.4011.50$99.60
$95.00$100.00Jul 17$4.52$4.52$0.489.42$99.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 2$0.90$0.90$0.109.00$123.10
$127.00$126.00Jul 17$0.90$0.90$0.109.00$126.10
$137.00$135.00Jul 17$1.80$1.80$0.209.00$135.20
$128.00$127.00Jul 10$0.88$0.88$0.127.33$127.12
$134.00$133.00Jul 24$0.88$0.88$0.127.33$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.0584.8%54.4%
$140.00Jul 2Jul 10$0.1392.9%57.7%
$139.00Jul 2Jul 10$0.1592.8%57.0%
$138.00Jul 2Jul 10$0.1689.1%55.7%
$106.00Jul 2Jul 10$0.1773.8%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 2Jul 10$0.1084.4%54.4%
$137.00Jul 2Jul 10$0.1085.6%55.0%
$95.00Jul 2Jul 10$0.11116.9%67.5%
$96.00Jul 2Jul 10$0.13108.5%65.5%
$97.00Jul 2Jul 10$0.13106.3%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 3.38% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$2.09$1.87$3.96$113.04$120.963.38%
$118.00Jul 2$1.61$2.40$4.01$113.99$122.013.42%
$116.00Jul 2$2.65$1.42$4.07$111.93$120.073.48%
$119.00Jul 2$1.22$3.02$4.24$114.76$123.243.62%
$115.00Jul 2$3.30$1.06$4.36$110.64$119.363.72%
$120.00Jul 2$0.90$3.68$4.58$115.42$124.583.91%
$114.00Jul 2$3.97$0.78$4.75$109.25$118.754.06%
$121.00Jul 2$0.66$4.43$5.09$115.91$126.094.35%
$113.00Jul 2$4.78$0.56$5.34$107.66$118.344.56%
$122.00Jul 2$0.47$5.25$5.72$116.28$127.724.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 2$0.47$0.56$1.03$111.97$123.03
$121.00$113.00Jul 2$0.66$0.56$1.22$111.78$122.22
$122.00$114.00Jul 2$0.47$0.78$1.25$112.75$123.25
$121.00$114.00Jul 2$0.66$0.78$1.44$112.56$122.44
$120.00$113.00Jul 2$0.90$0.56$1.46$111.54$121.46
$122.00$115.00Jul 2$0.47$1.06$1.53$113.47$123.53
$120.00$114.00Jul 2$0.90$0.78$1.68$112.32$121.68
$121.00$115.00Jul 2$0.66$1.06$1.72$113.28$122.72
$119.00$113.00Jul 2$1.22$0.56$1.78$111.22$120.78
$122.00$116.00Jul 2$0.47$1.42$1.89$114.11$123.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114118/119Jul 17$0.90$0.109.00$113.10$118.90
114/115116/117Jul 17$0.90$0.109.00$114.10$116.90
115/116117/118Jul 17$0.90$0.109.00$115.10$117.90
101/102109/110Jul 24$0.90$0.109.00$101.10$109.90
101/102106/107Jul 31$0.90$0.109.00$101.10$106.90
101/102109/110Jul 31$0.90$0.109.00$101.10$109.90
100/101103/104Aug 7$0.90$0.109.00$100.10$103.90
105/106108/109Jul 24$0.89$0.118.09$105.11$108.89
103/104106/107Jul 31$0.89$0.118.09$103.11$106.89
103/104109/110Jul 31$0.89$0.118.09$103.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 2$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.20$4.8024.00
$111.00$112.00$113.00Jul 2$0.05$0.9519.00
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.04, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.73$3.27
$130.00$135.001:2Aug 7-$2.22$2.78
$130.00$131.001:2Jul 2-$0.05$0.95
$127.00$128.001:2Jul 2-$0.06$0.94
$126.00$127.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.04$4.96
$110.00$105.001:2Jul 17-$0.05$4.95
$100.00$95.001:2Jul 17-$0.10$4.90
$100.00$95.001:2Jul 24-$0.16$4.84
$100.00$95.001:2Jul 31-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 7.39%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 7$8.650.530.8%7.39%8.14%1039
$119.00Aug 7$8.050.511.6%6.87%8.48%165
$120.00Aug 7$7.900.492.5%6.75%9.20%164384
$121.00Aug 7$7.250.483.3%6.19%9.50%420
$122.00Aug 7$6.850.464.2%5.85%10.02%531
$118.00Jul 31$6.500.510.8%5.55%6.30%165408
$123.00Aug 7$6.300.445.0%5.38%10.40%49
$124.00Aug 7$6.300.435.9%5.38%11.25%3740
$119.00Jul 31$5.950.491.6%5.08%6.69%46106
$125.00Aug 7$5.950.416.7%5.08%11.81%48343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,257
Total Puts 90,408
Put/Call Ratio 0.48
Net Difference 98,849

Prior's Put/Call Breakdown

Total Calls 277,168
Total Puts 142,698
Put/Call Ratio 0.51
Net Difference 134,470

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All