NEW Tour v245
PLTR
PALANTIR TECHNOLOGIE A
$118.51 +2.42%
(6/30 12:00) ◀
|
Tuesday, June 30, 2026 (1:00pm)
January 2026
|
▶ (6/30 14:00)
◀ 6/30 13:00 ▶

Option Volume

Detail
ℹ
Current (06/30 1:00pm) 216,365
Calls: 150,236 (69%)
Puts: 66,129 (31%)
Prior (06/29) 349,588
Calls: 233,616 (67%)
Puts: 115,972 (33%)
Current vs Prior -38.11%
Calls: -35.69% (Calls)
Puts: -42.98% (Puts)
Prior 7-Day Total 4,261,996
Calls: 2,507,078 (59%)
Puts: 1,754,918 (41%)
Prior 7-Day Average 608,856
Calls: 358,154 (59%)
Puts: 250,702 (41%)
Current vs Prior 7-Day Avg -64.46%
Calls: -58.05%
Puts: -73.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 1:00pm) $88.44M
Calls: $64.21M (73%)
Puts: $24.22M (27%)
Prior (06/29) $144.97M
Calls: $71.24M (49%)
Puts: $73.74M (51%)
Current vs Prior -39.00%
Calls: -9.86%
Puts: -67.15%
Prior 7-Day Total $2.15B
Calls: $1.10B (51%)
Puts: $1.05B (49%)
Prior 7-Day Average $306.85M
Calls: $157.39M (51%)
Puts: $149.46M (49%)
Current vs Prior 7-Day Avg -71.18%
Calls: -59.20%
Puts: -83.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 1:00pm) 0.44
Prior (06/29) 0.50
Current vs Prior -11.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 1:00pm) 3,625,922
Calls: 1,874,073 (52%)
Puts: 1,751,849 (48%)
Prior (06/29) 3,536,670
Calls: 1,815,893 (51%)
Puts: 1,720,777 (49%)
Current vs Prior +2.52%
Prior 7-Day Total 24,822,321
Calls: 12,893,757 (52%)
Puts: 11,928,564 (48%)
Prior 7-Day Average 3,546,045
Calls: 1,841,965 (52%)
Puts: 1,704,080 (48%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.92% | 8.99%6.92% | 8.99%8.99% | 19.58%
Prior 4.67% | 7.35%-- | ---- | --
Current vs Prior -16.13% | -5.84%-- | ---- | --
Prior 7-Day Avg 4.19% | 7.06%-- | ---- | --
Current vs 7-Day Avg -6.52% | -1.99%-- | ---- | --
Prior 7-Day Eod 4.67% | 7.35%-- | ---- | --
Current vs 7-Day Eod -16.13% | -5.84%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.44%
Calls: 1.68% | 2.38%
Puts: 1.33% | 2.50%
Prior 0.91% | 2.87%
Calls: 0.72% | 3.39%
Puts: 1.09% | 2.35%
Current vs Prior +64.84% | -14.98%
Prior 7-Day Avg 3.11% | 4.44%
Calls: 2.93% | 4.81%
Puts: 3.30% | 4.06%
Current vs 7-Day Avg -51.83% | -44.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.21M). Extreme bullish P/C ratio of 0.44 - heavy call buying (150,236 calls vs 66,129 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.441.45$1.440.7%16.7K0.4013.4K
$116.00Jul 105.305.35$5.320.9%9090.62862
$117.00Jul 22.952.98$2.971.0%8.4K0.634.5K
$122.00Jul 20.810.82$0.821.2%3.8K0.275.3K
$119.00Jul 21.861.89$1.881.6%4.6K0.486.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 22.822.85$2.841.1%8090.602.7K
$118.00Jul 21.751.77$1.761.1%2.0K0.451.8K
$138.00Jul 219.4019.65$19.521.3%81.0010
$119.00Jul 22.242.27$2.261.3%2090.52689
$140.00Jul 1721.6021.90$21.751.4%1140.9111.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.050.06$0.0616.7%740.02966
$131.00Jul 20.060.07$0.0714.3%3480.031.1K
$128.00Jul 20.120.13$0.137.7%6150.051.6K
$140.00Jul 100.150.17$0.1612.5%3060.043.5K
$127.00Jul 20.170.18$0.185.6%8090.0710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.060.07$0.0714.3%8040.023.8K
$106.00Jul 20.070.08$0.0812.5%2710.031.0K
$107.00Jul 20.080.09$0.0911.1%2180.031.8K
$108.00Jul 20.100.11$0.119.1%1.1K0.041.6K
$109.00Jul 20.120.14$0.1315.4%9620.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.7523.95$23.355.1%--0.99102
$97.00Jul 220.2522.45$21.3510.3%--0.9999
$98.00Jul 218.8520.95$19.9010.6%--0.9931
$100.00Jul 218.1519.00$18.584.6%20.99263
$99.00Jul 217.8520.20$19.0212.4%--0.9975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 212.4012.70$12.552.4%101.00140
$132.00Jul 213.4013.70$13.552.2%181.00676
$133.00Jul 214.4014.70$14.552.1%11.0071
$134.00Jul 215.2515.80$15.533.5%--1.0014
$135.00Jul 216.2516.80$16.523.3%41.007

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 172.3K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.441.45$1.440.7%16.7K0.4013.4K
$117.00Jul 22.952.98$2.971.0%8.4K0.634.5K
$118.00Jul 22.362.40$2.381.7%7.8K0.5611.1K
$116.00Jul 23.553.65$3.602.8%6.8K0.702.6K
$125.00Jul 172.582.66$2.623.1%6.3K0.336.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.740.76$0.752.7%7.4K0.243.0K
$116.00Jul 21.001.02$1.012.0%4.1K0.301.3K
$114.00Jul 20.540.56$0.553.6%4.1K0.181.5K
$117.00Jul 21.341.36$1.351.5%3.3K0.371.1K
$118.00Jul 21.751.77$1.761.1%2.0K0.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 40.6%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31120.0%56.1%114.0%1108
$142.00Jul 2Jul 3195.1%51.0%86.3%31862
$102.00Jul 2Jul 3192.3%52.0%77.5%145
$141.00Jul 2Jul 3188.7%50.7%75.1%41.2K
$139.00Jul 2Jul 3187.3%50.1%74.2%18870
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7120.0%63.8%88.0%4436.8K
$142.00Jul 2Jul 2495.1%50.6%88.0%237
$141.00Jul 2Jul 3188.7%50.7%75.1%650
$98.00Jul 2Jul 10109.6%64.5%70.0%117568
$99.00Jul 2Jul 10106.2%62.9%69.0%123567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 28.41, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 10$0.10$0.90$0.109.00$130.10
$133.00$134.00Jul 24$0.11$0.89$0.118.09$133.11
$124.00$125.00Jul 2$0.12$0.88$0.127.33$124.12
$134.00$135.00Jul 17$0.12$0.88$0.127.33$134.12
$135.00$136.00Jul 24$0.12$0.88$0.127.33$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.17$4.83$0.1728.41$99.83
$100.00$95.00Jul 24$0.34$4.66$0.3413.71$99.66
$100.00$95.00Jul 31$0.42$4.58$0.4210.90$99.58
$105.00$100.00Jul 17$0.43$4.57$0.4310.63$104.57
$113.00$112.00Jul 2$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 14.62, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.68$4.68$0.3214.62$99.68
$102.00$104.00Jul 31$1.83$1.83$0.1710.76$103.83
$100.00$105.00Jul 17$4.57$4.57$0.4310.63$104.57
$95.00$100.00Jul 24$4.55$4.55$0.4510.11$99.55
$100.00$102.00Jul 31$1.79$1.79$0.218.52$101.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 2$0.90$0.90$0.109.00$141.10
$134.00$133.00Jul 17$0.90$0.90$0.109.00$133.10
$138.00$137.00Jul 24$0.90$0.90$0.109.00$137.10
$137.00$135.00Jul 17$1.78$1.78$0.228.09$135.22
$129.00$128.00Jul 10$0.88$0.88$0.127.33$128.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 2Jul 10$0.1288.7%55.4%
$142.00Jul 2Jul 10$0.1295.1%57.2%
$140.00Jul 2Jul 10$0.1390.9%54.8%
$95.00Jul 2Jul 10$0.15120.0%70.4%
$139.00Jul 2Jul 10$0.1687.3%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.0590.9%54.8%
$141.00Jul 2Jul 10$0.0588.7%55.4%
$137.00Jul 2Jul 10$0.0682.2%52.5%
$95.00Jul 2Jul 10$0.11120.0%70.4%
$97.00Jul 2Jul 10$0.13109.9%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 3.49% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$2.38$1.76$4.14$113.86$122.143.49%
$119.00Jul 2$1.88$2.26$4.14$114.86$123.143.49%
$120.00Jul 2$1.44$2.84$4.28$115.72$124.283.61%
$117.00Jul 2$2.97$1.35$4.32$112.68$121.323.65%
$116.00Jul 2$3.60$1.01$4.61$111.39$120.613.89%
$121.00Jul 2$1.10$3.53$4.63$116.37$125.633.91%
$122.00Jul 2$0.82$4.25$5.07$116.93$127.074.28%
$115.00Jul 2$4.33$0.75$5.08$109.92$120.084.29%
$123.00Jul 2$0.60$5.05$5.65$117.35$128.654.77%
$114.00Jul 2$5.13$0.55$5.68$108.32$119.684.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 2$0.60$0.55$1.15$112.85$124.15
$123.00$115.00Jul 2$0.60$0.75$1.35$113.65$124.35
$122.00$114.00Jul 2$0.82$0.55$1.37$112.63$123.37
$122.00$115.00Jul 2$0.82$0.75$1.57$113.43$123.57
$123.00$116.00Jul 2$0.60$1.01$1.61$114.39$124.61
$121.00$114.00Jul 2$1.10$0.55$1.65$112.35$122.65
$122.00$116.00Jul 2$0.82$1.01$1.83$114.17$123.83
$121.00$115.00Jul 2$1.10$0.75$1.85$113.15$122.85
$123.00$117.00Jul 2$0.60$1.35$1.95$115.05$124.95
$120.00$114.00Jul 2$1.44$0.55$1.99$112.01$121.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103110/111Aug 7$0.90$0.109.00$102.10$110.90
102/103108/109Jul 24$0.89$0.118.09$102.11$108.89
104/105108/109Jul 24$0.89$0.118.09$104.11$108.89
100/101105/106Jul 31$0.89$0.118.09$100.11$105.89
100/101109/110Jul 31$0.89$0.118.09$100.11$109.89
107/108109/110Jul 31$0.89$0.118.09$107.11$109.89
101/102106/107Aug 7$0.89$0.118.09$101.11$106.89
101/102109/110Aug 7$0.89$0.118.09$101.11$109.89
103/104105/106Aug 7$0.89$0.118.09$103.11$105.89
103/104108/109Aug 7$0.89$0.118.09$103.11$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.11$4.8944.45
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.03, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.87$3.13
$130.00$135.001:2Aug 7-$2.60$2.40
$133.00$134.001:2Jul 2-$0.05$0.95
$129.00$130.001:2Jul 2-$0.06$0.94
$130.00$131.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$100.00$95.001:2Jul 17-$0.12$4.88
$100.00$95.001:2Jul 24-$0.13$4.87
$100.00$95.001:2Jul 31-$0.29$4.71
$100.00$95.001:2Aug 7-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.38%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$8.750.521.3%7.38%8.64%73384
$119.00Aug 7$8.600.530.4%7.26%7.67%165
$121.00Aug 7$7.750.502.1%6.54%8.64%420
$122.00Aug 7$7.350.492.9%6.20%9.15%331
$123.00Aug 7$7.000.473.8%5.91%9.70%39
$124.00Aug 7$6.900.454.6%5.82%10.45%3240
$119.00Jul 31$6.650.520.4%5.61%6.02%17106
$125.00Aug 7$6.500.445.5%5.48%10.96%47343
$120.00Jul 31$6.250.501.3%5.27%6.53%160710
$119.00Jul 24$5.900.520.4%4.98%5.39%1690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,236
Total Puts 66,129
Put/Call Ratio 0.44
Net Difference 84,107

Prior's Put/Call Breakdown

Total Calls 233,616
Total Puts 115,972
Put/Call Ratio 0.50
Net Difference 117,644

Prior 7-Day Put/Call Summary

Total Calls 2,507,078
Total Puts 1,754,918
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All