HAL - Options Database

HAL

HALLIBURTON CO

$34.15 +0.18%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (12:00pm)

▶

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 8,670

Calls: 7,563 (87%)

Puts: 1,107 (13%)

Prior (06/29) 2,627

Calls: 1,778 (68%)

Puts: 849 (32%)

Current vs Prior +230.03%

Calls: +325.37% (Calls)

Puts: +30.39% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -23.62%

Calls: +1.50%

Puts: -71.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $410.2K

Calls: $180.9K (44%)

Puts: $229.3K (56%)

Prior (06/29) $564.9K

Calls: $219.5K (39%)

Puts: $345.4K (61%)

Current vs Prior -27.39%

Calls: -17.56%

Puts: -33.63%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -70.87%

Calls: -75.16%

Puts: -66.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.15

Prior (06/29) 0.48

Current vs Prior -69.35%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -71.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.62% | 7.61%5.62% | 7.61%7.61% | 12.97%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -7.36% | -2.21%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -7.89% | -0.96%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -7.36% | -2.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 12.53%

Calls: 16.67% | 14.74%

Puts: 16.13% | 10.31%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior -19.57% | +14.01%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg -64.06% | -10.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,563 calls vs 1,107 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 2	0.82	0.87	$0.85	5.9%	1	0.73	154
$34.00	Jul 24	1.46	1.55	$1.51	6.0%	29	0.54	469
$34.00	Jul 17	1.10	1.18	$1.14	7.0%	64	0.54	294
$35.00	Jul 17	0.65	0.71	$0.68	8.8%	290	0.39	1.4K
$33.00	Jul 10	1.51	1.65	$1.58	8.9%	4	0.73	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.43	1.49	$1.46	4.1%	19	0.61	2.3K
$35.00	Jul 24	1.72	1.83	$1.78	6.2%	2	0.57	16
$36.00	Jul 24	2.37	2.57	$2.47	8.1%	--	0.68	27
$35.00	Jul 10	1.23	1.34	$1.29	8.5%	--	0.64	63
$34.00	Jul 17	0.87	0.95	$0.91	8.8%	237	0.46	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.28	0.31	$0.30	10.0%	1.3K	0.21	227
$36.00	Jul 17	0.36	0.42	$0.39	15.4%	6	0.26	224
$35.50	Jul 17	0.48	0.56	$0.52	15.4%	2	0.32	222
$34.00	Jul 2	0.50	0.59	$0.54	16.7%	126	0.57	164
$35.00	Jul 17	0.65	0.71	$0.68	8.8%	290	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.28	0.31	$0.30	10.0%	20	0.19	1.1K
$34.00	Jul 2	0.33	0.39	$0.36	16.7%	16	0.43	242
$33.00	Jul 17	0.50	0.56	$0.53	11.3%	18	0.31	4.2K
$34.50	Jul 2	0.57	0.67	$0.62	16.1%	--	0.61	109
$34.00	Jul 10	0.66	0.79	$0.73	17.8%	--	0.45	798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.35	$6.75	47.4%	--	0.96	19
$30.00	Jul 17	4.05	5.75	$4.90	34.7%	--	0.92	239
$32.50	Jul 2	0.80	1.79	$1.30	76.2%	--	0.92	154
$32.00	Jul 2	1.35	3.65	$2.50	92.0%	--	0.89	13
$31.00	Jul 17	3.00	5.50	$4.25	58.8%	--	0.88	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 2	2.20	5.10	$3.65	79.5%	1	1.00	11
$40.00	Jul 2	4.55	7.65	$6.10	50.8%	--	1.00	15
$38.00	Jul 2	2.55	4.05	$3.30	45.5%	1	0.95	20
$38.00	Jul 10	3.35	4.05	$3.70	18.9%	2	0.95	44
$36.00	Jul 2	0.57	3.30	$1.93	141.5%	1	0.94	29

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 7.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.06	0.11	$0.09	55.6%	4.7K	0.14	4.8K
$36.50	Jul 17	0.28	0.31	$0.30	10.0%	1.3K	0.21	227
$35.00	Jul 17	0.65	0.71	$0.68	8.8%	290	0.39	1.4K
$35.50	Jul 10	0.30	0.43	$0.37	35.1%	236	0.28	19
$34.00	Jul 2	0.50	0.59	$0.54	16.7%	126	0.57	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.87	0.95	$0.91	8.8%	237	0.46	1.1K
$38.00	Jul 17	3.50	4.00	$3.75	13.3%	43	0.90	1.5K
$32.50	Jul 2	0.04	0.05	$0.05	20.0%	42	0.08	123
$34.00	Jul 24	1.19	1.39	$1.29	15.5%	35	0.46	37
$32.00	Jul 17	0.28	0.31	$0.30	10.0%	20	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 77.9%, max 402.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 31	199.7%	39.7%	402.6%	1	84
$36.50	Jul 2	Jul 17	88.6%	35.6%	148.9%	1.4K	389
$38.00	Jul 2	Aug 7	85.9%	41.7%	105.9%	25	57
$32.00	Jul 2	Jul 17	70.6%	36.5%	93.6%	2	172
$40.00	Jul 2	Jul 31	105.5%	57.6%	83.1%	--	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	199.7%	72.0%	177.3%	1	32
$30.00	Jul 10	Jul 17	110.8%	43.4%	155.5%	--	2.8K
$36.50	Jul 2	Jul 17	88.6%	35.6%	148.9%	2	18
$40.00	Jul 2	Jul 17	105.5%	43.1%	144.6%	1	5.9K
$38.00	Jul 2	Jul 17	85.9%	36.7%	134.1%	44	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.11	$0.89	$0.11	8.09	$37.11
$37.00	$38.00	Jul 31	$0.15	$0.85	$0.15	5.67	$37.15
$38.00	$39.00	Jul 31	$0.18	$0.82	$0.18	4.56	$38.18
$37.00	$38.00	Aug 7	$0.19	$0.81	$0.19	4.26	$37.19
$39.00	$40.00	Jul 10	$0.20	$0.80	$0.20	4.00	$39.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.13	$0.87	$0.13	6.69	$31.87
$32.00	$31.00	Jul 24	$0.17	$0.83	$0.17	4.88	$31.83
$33.00	$32.00	Jul 17	$0.23	$0.77	$0.23	3.35	$32.77
$32.00	$31.00	Jul 31	$0.24	$0.76	$0.24	3.17	$31.76
$33.00	$32.00	Jul 24	$0.30	$0.70	$0.30	2.33	$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.88	$0.88	$0.12	7.33	$29.88
$33.00	$34.00	Jul 17	$0.72	$0.72	$0.28	2.57	$33.72
$30.00	$31.00	Jul 17	$0.65	$0.65	$0.35	1.86	$30.65
$33.00	$34.00	Jul 10	$0.63	$0.63	$0.37	1.70	$33.63
$33.50	$34.00	Jul 2	$0.31	$0.31	$0.19	1.63	$33.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 2	$0.85	$0.85	$0.15	5.67	$39.15
$38.00	$37.00	Jul 17	$0.85	$0.85	$0.15	5.67	$37.15
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$36.00	$35.00	Jul 10	$0.72	$0.72	$0.28	2.57	$35.28
$37.00	$36.00	Jul 24	$0.71	$0.71	$0.29	2.45	$36.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Jul 2	Jul 10	$0.05	60.5%	37.6%
$39.00	Jul 2	Jul 10	$0.09	199.7%	97.4%
$36.00	Jul 2	Jul 10	$0.19	47.5%	36.7%
$33.00	Jul 2	Jul 10	$0.23	45.6%	35.9%
$35.50	Jul 2	Jul 10	$0.28	45.3%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 2	Jul 10	$0.07	70.6%	38.3%
$36.00	Jul 2	Jul 10	$0.08	47.5%	36.7%
$32.50	Jul 2	Jul 10	$0.20	46.8%	37.4%
$33.00	Jul 2	Jul 10	$0.25	45.6%	35.9%
$37.00	Jul 2	Jul 10	$0.25	73.8%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.64% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.54	$0.36	$0.90	$33.10	$34.90	2.64%
$35.50	Jul 2	$0.09	$0.83	$0.92	$34.58	$36.42	2.69%
$34.50	Jul 2	$0.31	$0.62	$0.93	$33.57	$35.43	2.72%
$33.50	Jul 2	$0.85	$0.19	$1.04	$32.46	$34.54	3.05%
$35.00	Jul 2	$0.16	$0.96	$1.12	$33.88	$36.12	3.28%
$32.50	Jul 2	$1.30	$0.05	$1.35	$31.15	$33.85	3.95%
$33.00	Jul 2	$1.35	$0.10	$1.45	$31.55	$34.45	4.25%
$34.00	Jul 10	$0.95	$0.73	$1.68	$32.32	$35.68	4.92%
$35.00	Jul 10	$0.50	$1.29	$1.79	$33.21	$36.79	5.24%
$33.00	Jul 10	$1.58	$0.35	$1.93	$31.07	$34.93	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.76% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.00	Jul 2	$0.16	$0.10	$0.26	$32.74	$35.26
$35.00	$32.00	Jul 2	$0.16	$0.10	$0.26	$31.74	$35.26
$36.50	$33.00	Jul 2	$0.22	$0.10	$0.32	$32.68	$36.82
$36.50	$32.00	Jul 2	$0.22	$0.10	$0.32	$31.68	$36.82
$35.00	$33.50	Jul 2	$0.16	$0.19	$0.35	$33.15	$35.35
$37.00	$31.00	Jul 17	$0.23	$0.17	$0.40	$30.60	$37.40
$34.50	$33.00	Jul 2	$0.31	$0.10	$0.41	$32.59	$34.91
$34.50	$32.00	Jul 2	$0.31	$0.10	$0.41	$31.59	$34.91
$36.50	$33.50	Jul 2	$0.22	$0.19	$0.41	$33.09	$36.91
$36.50	$31.00	Jul 17	$0.30	$0.17	$0.47	$30.53	$36.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.33, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	39/40	Jul 24	$0.88	$0.12	7.33	$34.12	$39.88
35/36	38/39	Jul 10	$0.86	$0.14	6.14	$35.14	$39.36
31/32	33/34	Jul 17	$0.85	$0.15	5.67	$31.15	$33.85
33/34	35/36	Jul 24	$0.85	$0.15	5.67	$33.15	$35.85
33/34	39/40	Jul 24	$0.85	$0.15	5.67	$33.15	$39.85
35/36	38/39	Jul 31	$0.85	$0.15	5.67	$35.15	$38.85
36/37	38/39	Jul 31	$0.84	$0.16	5.25	$36.16	$38.84
35/36	37/38	Jul 31	$0.82	$0.18	4.56	$35.18	$37.82
35/36	37/38	Jul 24	$0.80	$0.20	4.00	$35.20	$37.80
34/35	36/37	Jul 31	$0.80	$0.20	4.00	$34.20	$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 31	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Jul 17	$0.09	$0.91	10.11
$34.00	$34.50	$35.00	Jul 10	$0.05	$0.45	9.00
$35.50	$36.00	$36.50	Jul 10	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 31	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 17	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Jul 24	$0.13	$0.87	6.69
$32.00	$33.00	$34.00	Jul 17	$0.15	$0.85	5.67
$33.00	$33.50	$34.00	Jul 2	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.04, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Aug 7	-$0.12	$1.88
$39.00	$40.00	1:2	Jul 17	-$0.06	$0.94
$38.00	$39.00	1:2	Jul 31	-$0.09	$0.91
$39.00	$40.00	1:2	Jul 24	-$0.16	$0.84
$36.00	$37.00	1:2	Jul 24	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 31	-$0.04	$1.96
$31.00	$30.00	1:2	Jul 17	-$0.07	$0.93
$33.00	$32.00	1:2	Jul 17	-$0.07	$0.93
$34.00	$33.00	1:2	Jul 17	-$0.15	$0.85
$35.00	$34.00	1:2	Jul 10	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.66%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 7	$1.25	0.45	2.5%	3.66%	6.15%	15	1
$35.00	Jul 31	$1.10	0.45	2.5%	3.22%	5.71%	15	13
$35.00	Jul 24	$0.94	0.43	2.5%	2.75%	5.24%	10	176
$36.00	Jul 31	$0.75	0.35	5.4%	2.20%	7.61%	2	2
$35.00	Jul 17	$0.65	0.39	2.5%	1.90%	4.39%	290	1.4K
$36.00	Jul 24	$0.65	0.32	5.4%	1.90%	7.32%	10	24
$34.50	Jul 10	$0.61	0.46	1.0%	1.79%	2.81%	1	83
$37.00	Aug 7	$0.61	0.29	8.3%	1.79%	10.13%	2	--
$37.00	Jul 31	$0.50	0.27	8.3%	1.46%	9.81%	2	1
$35.50	Jul 17	$0.48	0.32	4.0%	1.41%	5.36%	2	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,563

Total Puts 1,107

Put/Call Ratio 0.15

Net Difference 6,456

Prior's Put/Call Breakdown

Total Calls 1,778

Total Puts 849

Put/Call Ratio 0.48

Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card