HAL - Options Database

HAL

HALLIBURTON CO

$34.30 +0.62%

(6/30 10:00) ◀

Tuesday, June 30, 2026 (11:00am)

▶ (6/30 12:00)

◀ 6/30 11:00 ▶

Option Volume

Detail

ℹ

Current (06/30 11:00am) 7,610

Calls: 6,781 (89%)

Puts: 829 (11%)

Prior (06/29) 1,639

Calls: 1,218 (74%)

Puts: 421 (26%)

Current vs Prior +364.31%

Calls: +456.73% (Calls)

Puts: +96.91% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -32.96%

Calls: -8.99%

Puts: -78.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 11:00am) $261.7K

Calls: $162.3K (62%)

Puts: $99.3K (38%)

Prior (06/29) $243.5K

Calls: $167.9K (69%)

Puts: $75.7K (31%)

Current vs Prior +7.44%

Calls: -3.28%

Puts: +31.21%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -81.42%

Calls: -77.71%

Puts: -85.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 11:00am) 0.12

Prior (06/29) 0.35

Current vs Prior -64.63%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -76.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 11:00am) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.71% | 7.90%5.71% | 7.90%7.90% | 13.00%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -6.97% | -0.61%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -7.50% | +0.66%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -6.97% | -0.61%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.98% | 18.04%

Calls: 18.75% | 21.30%

Puts: 13.21% | 14.77%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior -21.63% | +64.15%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg -64.98% | +28.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($162.3K). Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,781 calls vs 829 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.77	0.80	$0.79	3.8%	168	0.42	1.4K
$34.00	Jul 24	1.53	1.68	$1.61	9.3%	--	0.56	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.86	0.90	$0.88	4.5%	224	0.43	1.1K
$33.00	Jul 17	0.50	0.53	$0.52	5.8%	18	0.29	4.2K
$36.00	Jul 24	2.23	2.42	$2.33	8.2%	--	0.66	27
$35.00	Jul 17	1.38	1.51	$1.44	9.0%	18	0.58	2.3K
$32.00	Jul 17	0.28	0.31	$0.30	10.0%	20	0.18	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.33	0.37	$0.35	11.4%	1.3K	0.23	227
$35.50	Jul 10	0.35	0.42	$0.39	17.9%	20	0.30	19
$36.00	Jul 17	0.44	0.49	$0.47	10.6%	3	0.29	224
$35.00	Jul 10	0.50	0.59	$0.54	16.7%	14	0.39	239
$35.50	Jul 17	0.58	0.65	$0.62	11.3%	2	0.35	222

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.28	0.31	$0.30	10.0%	20	0.18	1.1K
$33.00	Jul 17	0.50	0.53	$0.52	5.8%	18	0.29	4.2K
$34.50	Jul 2	0.49	0.56	$0.53	13.2%	--	0.54	109
$34.00	Jul 17	0.86	0.90	$0.88	4.5%	224	0.43	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.50	$6.83	49.0%	--	0.96	19
$32.50	Jul 2	0.80	2.30	$1.55	96.8%	--	0.94	154
$30.00	Jul 17	4.05	5.80	$4.93	35.5%	--	0.94	239
$32.00	Jul 2	1.34	4.40	$2.87	106.6%	--	0.90	13
$31.00	Jul 17	3.00	5.70	$4.35	62.1%	--	0.89	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 2	0.67	4.55	$2.61	148.7%	--	1.00	120
$37.50	Jul 2	2.20	5.10	$3.65	79.5%	--	1.00	11
$40.00	Jul 2	4.55	7.60	$6.07	50.2%	--	1.00	15
$36.50	Jul 2	1.35	3.80	$2.58	95.0%	--	0.97	17
$38.00	Jul 2	2.55	4.05	$3.30	45.5%	1	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.0K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.08	0.14	$0.11	54.5%	4.7K	0.18	4.8K
$36.50	Jul 17	0.33	0.37	$0.35	11.4%	1.3K	0.23	227
$35.00	Jul 17	0.77	0.80	$0.79	3.8%	168	0.42	1.4K
$34.00	Jul 2	0.58	0.70	$0.64	18.8%	100	0.64	164
$36.00	Jul 2	0.04	0.08	$0.06	66.7%	42	0.10	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.86	0.90	$0.88	4.5%	224	0.43	1.1K
$32.50	Jul 2	0.03	0.04	$0.04	25.0%	40	0.06	123
$32.00	Jul 17	0.28	0.31	$0.30	10.0%	20	0.18	1.1K
$33.00	Jul 17	0.50	0.53	$0.52	5.8%	18	0.29	4.2K
$35.00	Jul 17	1.38	1.51	$1.44	9.0%	18	0.58	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 72.1%, max 369.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 31	192.4%	41.0%	369.6%	--	84
$41.00	Jul 2	Jul 31	184.4%	59.6%	209.4%	--	380
$38.00	Jul 2	Aug 7	81.3%	41.3%	97.1%	25	57
$32.00	Jul 2	Jul 17	72.1%	38.0%	89.8%	2	172
$40.00	Jul 2	Jul 31	101.0%	67.6%	49.5%	--	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	192.4%	59.6%	222.9%	1	32
$30.00	Jul 10	Jul 17	127.9%	41.6%	207.5%	--	2.8K
$41.00	Jul 2	Jul 24	184.4%	60.7%	203.9%	1	48
$40.00	Jul 2	Jul 17	101.0%	41.8%	141.6%	--	5.9K
$38.00	Jul 2	Jul 17	81.3%	37.7%	115.5%	12	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Jul 31	$0.13	$0.87	$0.13	6.69	$38.13
$37.00	$38.00	Aug 7	$0.16	$0.84	$0.16	5.25	$37.16
$40.00	$41.00	Jul 24	$0.17	$0.83	$0.17	4.88	$40.17
$39.00	$40.00	Jul 10	$0.20	$0.80	$0.20	4.00	$39.20
$37.00	$38.00	Jul 31	$0.20	$0.80	$0.20	4.00	$37.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.14	$0.86	$0.14	6.14	$31.86
$32.00	$31.00	Jul 31	$0.20	$0.80	$0.20	4.00	$31.80
$33.00	$32.00	Jul 17	$0.22	$0.78	$0.22	3.55	$32.78
$34.00	$33.50	Jul 2	$0.14	$0.36	$0.14	2.57	$33.86
$34.00	$32.00	Jul 31	$0.61	$1.39	$0.61	2.28	$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.79	$0.79	$0.21	3.76	$32.79
$33.00	$34.00	Jul 17	$0.78	$0.78	$0.22	3.55	$33.78
$33.00	$34.00	Jul 10	$0.65	$0.65	$0.35	1.86	$33.65
$34.00	$34.50	Jul 10	$0.32	$0.32	$0.18	1.78	$34.32
$30.00	$31.00	Jul 17	$0.58	$0.58	$0.42	1.38	$30.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 10	$0.85	$0.85	$0.15	5.67	$39.15
$40.00	$39.00	Jul 2	$0.84	$0.84	$0.16	5.25	$39.16
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$37.00	$36.00	Jul 31	$0.66	$0.66	$0.34	1.94	$36.34
$39.00	$38.00	Jul 10	$0.65	$0.65	$0.35	1.86	$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.39, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Jul 2	Jul 10	$0.08	57.1%	39.2%
$39.00	Jul 2	Jul 10	$0.09	192.4%	94.8%
$37.00	Jul 2	Jul 10	$0.12	42.2%	36.9%
$36.50	Jul 2	Jul 10	$0.17	46.3%	37.2%
$36.00	Jul 2	Jul 10	$0.21	46.5%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 2	Jul 10	$0.07	72.1%	39.4%
$35.00	Jul 2	Jul 10	$0.12	43.6%	35.5%
$32.50	Jul 2	Jul 10	$0.19	45.8%	38.2%
$33.00	Jul 2	Jul 10	$0.21	46.4%	35.9%
$36.00	Jul 2	Jul 10	$0.27	46.5%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.62% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 2	$0.11	$0.79	$0.90	$34.60	$36.40	2.62%
$34.50	Jul 2	$0.39	$0.53	$0.92	$33.58	$35.42	2.68%
$34.00	Jul 2	$0.64	$0.29	$0.93	$33.07	$34.93	2.71%
$33.50	Jul 2	$1.12	$0.15	$1.27	$32.23	$34.77	3.70%
$35.00	Jul 2	$0.22	$1.06	$1.28	$33.72	$36.28	3.73%
$32.50	Jul 2	$1.55	$0.04	$1.59	$30.91	$34.09	4.64%
$35.00	Jul 10	$0.54	$1.18	$1.72	$33.28	$36.72	5.01%
$34.00	Jul 10	$1.08	$0.66	$1.74	$32.26	$35.74	5.07%
$36.00	Jul 2	$0.06	$1.93	$1.99	$34.01	$37.99	5.80%
$33.00	Jul 10	$1.73	$0.30	$2.03	$30.97	$35.03	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.58% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$33.00	Jul 2	$0.11	$0.09	$0.20	$32.80	$35.70
$35.50	$32.00	Jul 2	$0.11	$0.09	$0.20	$31.80	$35.70
$35.50	$33.50	Jul 2	$0.11	$0.15	$0.26	$33.24	$35.76
$35.00	$33.00	Jul 2	$0.22	$0.09	$0.31	$32.69	$35.31
$35.00	$32.00	Jul 2	$0.22	$0.09	$0.31	$31.69	$35.31
$35.00	$33.50	Jul 2	$0.22	$0.15	$0.37	$33.13	$35.37
$35.50	$34.00	Jul 2	$0.11	$0.29	$0.40	$33.60	$35.90
$37.00	$31.00	Jul 17	$0.25	$0.16	$0.41	$30.59	$37.41
$34.50	$33.00	Jul 2	$0.39	$0.09	$0.48	$32.52	$34.98
$34.50	$32.00	Jul 2	$0.39	$0.09	$0.48	$31.52	$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.88, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	37/38	Jul 31	$0.83	$0.17	4.88	$35.17	$37.83
34/35	36/37	Jul 24	$0.80	$0.20	4.00	$34.20	$36.80
35/36	40/41	Jul 24	$0.80	$0.20	4.00	$35.20	$40.80
36/37	38/39	Jul 31	$0.79	$0.21	3.76	$36.21	$38.79
35/36	38/39	Jul 31	$0.76	$0.24	3.17	$35.24	$38.76
34/35	37/38	Jul 31	$0.75	$0.25	3.00	$34.25	$37.75
31/32	34/35	Jul 31	$0.74	$0.26	2.85	$31.26	$34.74
34/35	39/40	Jul 10	$0.72	$0.28	2.57	$34.28	$39.72
33/34	35/36	Jul 24	$0.72	$0.28	2.57	$33.28	$35.72
34/35	36/36	Jul 17	$0.71	$0.29	2.45	$34.29	$36.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 17	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 24	$0.09	$0.91	10.11
$35.50	$36.00	$36.50	Jul 10	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 24	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Jul 17	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 31	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 24	$0.11	$0.89	8.09
$32.00	$33.00	$34.00	Jul 17	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.02, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Jul 31	-$0.02	$1.98
$35.00	$37.00	1:2	Aug 7	-$0.06	$1.94
$38.00	$39.00	1:2	Jul 17	-$0.06	$0.94
$40.00	$41.00	1:2	Jul 17	-$0.11	$0.89
$40.00	$41.00	1:2	Jul 31	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 31	-$0.10	$1.90
$33.00	$32.00	1:2	Jul 17	-$0.08	$0.92
$35.00	$34.00	1:2	Jul 10	-$0.14	$0.86
$36.00	$35.00	1:2	Jul 10	-$0.16	$0.84
$34.00	$33.00	1:2	Jul 17	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.91%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 7	$1.34	0.48	2.0%	3.91%	5.95%	15	1
$35.00	Jul 31	$1.17	0.48	2.0%	3.41%	5.45%	15	13
$35.00	Jul 24	$1.07	0.45	2.0%	3.12%	5.16%	--	176
$35.00	Jul 17	$0.77	0.42	2.0%	2.24%	4.29%	168	1.4K
$34.50	Jul 10	$0.71	0.49	0.6%	2.07%	2.65%	1	83
$36.00	Jul 24	$0.70	0.34	5.0%	2.04%	7.00%	--	24
$37.00	Aug 7	$0.65	0.31	7.9%	1.90%	9.77%	2	--
$35.50	Jul 17	$0.58	0.35	3.5%	1.69%	5.19%	2	222
$37.00	Jul 31	$0.53	0.30	7.9%	1.55%	9.42%	2	1
$35.00	Jul 10	$0.50	0.39	2.0%	1.46%	3.50%	14	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,781

Total Puts 829

Put/Call Ratio 0.12

Net Difference 5,952

Prior's Put/Call Breakdown

Total Calls 1,218

Total Puts 421

Put/Call Ratio 0.35

Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card