HAL - Options Database

HAL

HALLIBURTON CO

$34.09 -0.01%

(6/30 12:00) ◀

Tuesday, June 30, 2026 (1:00pm)

▶ (6/30 14:00)

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 9,171

Calls: 7,949 (87%)

Puts: 1,222 (13%)

Prior (06/29) 3,230

Calls: 2,164 (67%)

Puts: 1,066 (33%)

Current vs Prior +183.93%

Calls: +267.33% (Calls)

Puts: +14.63% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -19.20%

Calls: +6.68%

Puts: -68.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $465.4K

Calls: $202.2K (43%)

Puts: $263.2K (57%)

Prior (06/29) $686.8K

Calls: $247.9K (36%)

Puts: $438.9K (64%)

Current vs Prior -32.24%

Calls: -18.45%

Puts: -40.03%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -66.96%

Calls: -72.24%

Puts: -61.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.15

Prior (06/29) 0.49

Current vs Prior -68.79%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -70.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.43% | 7.66%5.43% | 7.66%7.66% | 12.91%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -5.60% | -5.61%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -6.13% | -4.40%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -5.60% | -5.61%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.36% | 10.79%

Calls: 20.00% | 10.47%

Puts: 14.71% | 11.11%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior -14.86% | -1.82%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg -61.96% | -22.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,949 calls vs 1,222 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.07	1.13	$1.10	5.5%	68	0.53	294
$35.00	Jul 17	0.63	0.68	$0.66	7.6%	299	0.38	1.4K
$35.50	Jul 17	0.48	0.52	$0.50	8.0%	2	0.31	222

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.46	1.55	$1.51	6.0%	22	0.62	2.3K
$34.00	Jul 17	0.91	0.97	$0.94	6.4%	241	0.47	1.1K
$33.00	Jul 17	0.53	0.57	$0.55	7.3%	22	0.32	4.2K
$36.00	Jul 24	2.41	2.63	$2.52	8.7%	--	0.68	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.05	0.06	$0.06	16.7%	1	0.04	4.8K
$36.00	Jul 10	0.19	0.22	$0.21	14.3%	7	0.19	2.3K
$37.00	Jul 17	0.19	0.22	$0.21	14.3%	3	0.15	609
$36.50	Jul 17	0.26	0.31	$0.29	17.2%	1.3K	0.20	227
$36.00	Jul 17	0.36	0.41	$0.39	12.8%	8	0.25	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.28	0.33	$0.31	16.1%	22	0.20	1.1K
$33.00	Jul 10	0.33	0.38	$0.36	13.9%	--	0.28	168
$34.00	Jul 2	0.36	0.42	$0.39	15.4%	16	0.46	242
$33.50	Jul 10	0.48	0.55	$0.52	13.5%	1	0.37	3
$33.00	Jul 17	0.53	0.57	$0.55	7.3%	22	0.32	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.30	$6.73	46.8%	--	0.96	19
$30.00	Jul 17	4.05	5.70	$4.88	33.8%	--	0.93	239
$32.50	Jul 2	1.35	1.83	$1.59	30.2%	1	0.90	154
$31.00	Jul 17	3.00	5.45	$4.22	58.1%	--	0.88	79
$33.00	Jul 2	1.10	1.74	$1.42	45.1%	2	0.83	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 2	2.21	4.55	$3.38	69.2%	2	1.00	11
$40.00	Jul 2	4.60	7.65	$6.13	49.8%	--	1.00	15
$38.00	Jul 2	3.30	4.00	$3.65	19.2%	6	0.93	20
$40.00	Jul 17	5.00	6.55	$5.78	26.8%	1	0.93	5.9K
$38.00	Jul 10	3.35	4.05	$3.70	18.9%	2	0.93	44

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 7.8K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.05	0.10	$0.08	62.5%	4.7K	0.13	4.8K
$36.50	Jul 17	0.26	0.31	$0.29	17.2%	1.3K	0.20	227
$35.00	Jul 17	0.63	0.68	$0.66	7.6%	299	0.38	1.4K
$35.50	Jul 10	0.27	0.33	$0.30	20.0%	237	0.26	19
$34.00	Jul 2	0.45	0.55	$0.50	20.0%	146	0.54	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.91	0.97	$0.94	6.4%	241	0.47	1.1K
$38.00	Jul 17	3.50	4.70	$4.10	29.3%	44	0.90	1.5K
$32.50	Jul 2	0.04	0.09	$0.07	71.4%	42	0.10	123
$34.00	Jul 24	1.20	1.38	$1.29	14.0%	35	0.47	37
$32.00	Jul 17	0.28	0.33	$0.31	16.1%	22	0.20	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 99.4%, max 434.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 31	203.7%	38.1%	434.6%	5	84
$32.00	Jul 2	Jul 17	150.4%	36.2%	315.6%	2	172
$36.50	Jul 2	Jul 17	91.2%	35.7%	155.2%	1.4K	389
$40.00	Jul 2	Jul 31	107.6%	46.0%	134.2%	2	172
$38.00	Jul 2	Aug 7	88.1%	41.2%	113.9%	25	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 2	Jul 31	150.4%	39.4%	281.3%	6	90
$39.00	Jul 2	Jul 24	203.7%	58.3%	249.2%	1	32
$30.00	Jul 10	Jul 17	109.8%	41.5%	164.2%	--	2.8K
$36.50	Jul 2	Jul 17	91.2%	35.7%	155.2%	2	18
$40.00	Jul 2	Jul 17	107.6%	42.2%	155.1%	1	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 8.09, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.11	$0.89	$0.11	8.09	$37.11
$37.00	$38.00	Aug 7	$0.12	$0.88	$0.12	7.33	$37.12
$38.00	$39.00	Jul 31	$0.14	$0.86	$0.14	6.14	$38.14
$37.00	$38.00	Jul 31	$0.18	$0.82	$0.18	4.56	$37.18
$39.00	$40.00	Jul 10	$0.20	$0.80	$0.20	4.00	$39.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.14	$0.86	$0.14	6.14	$31.86
$33.50	$33.00	Jul 2	$0.10	$0.40	$0.10	4.00	$33.40
$32.00	$31.00	Jul 24	$0.20	$0.80	$0.20	4.00	$31.80
$33.00	$32.50	Jul 10	$0.11	$0.39	$0.11	3.55	$32.89
$33.00	$32.00	Jul 24	$0.22	$0.78	$0.22	3.55	$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.87	$0.87	$0.13	6.69	$29.87
$33.00	$34.00	Jul 17	$0.73	$0.73	$0.27	2.70	$33.73
$30.00	$31.00	Jul 17	$0.66	$0.66	$0.34	1.94	$30.66
$33.00	$34.00	Jul 10	$0.62	$0.62	$0.38	1.63	$33.62
$34.00	$35.00	Jul 24	$0.47	$0.47	$0.53	0.89	$34.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 2	$0.88	$0.88	$0.12	7.33	$39.12
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$39.00	$37.00	Jul 24	$1.50	$1.50	$0.50	3.00	$37.50
$36.50	$36.00	Jul 17	$0.37	$0.37	$0.13	2.85	$36.13
$36.00	$35.00	Jul 31	$0.69	$0.69	$0.31	2.23	$35.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 2	Jul 10	$0.06	45.1%	35.1%
$37.50	Jul 2	Jul 10	$0.07	62.3%	41.0%
$39.00	Jul 2	Jul 10	$0.09	203.7%	98.9%
$36.00	Jul 2	Jul 10	$0.16	49.4%	35.8%
$35.50	Jul 2	Jul 10	$0.22	45.6%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 2	Jul 10	$0.05	88.1%	40.5%
$37.00	Jul 2	Jul 10	$0.15	76.0%	39.1%
$32.50	Jul 2	Jul 10	$0.18	50.5%	36.2%
$33.00	Jul 2	Jul 10	$0.26	45.1%	35.1%
$29.00	Jul 17	Jul 24	$0.26	100.3%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.61% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.50	$0.39	$0.89	$33.11	$34.89	2.61%
$35.50	Jul 2	$0.08	$0.83	$0.91	$34.59	$36.41	2.67%
$33.50	Jul 2	$0.73	$0.20	$0.93	$32.57	$34.43	2.73%
$34.50	Jul 2	$0.28	$0.68	$0.96	$33.54	$35.46	2.82%
$33.00	Jul 2	$1.42	$0.10	$1.52	$31.48	$34.52	4.46%
$35.00	Jul 2	$0.13	$1.40	$1.53	$33.47	$36.53	4.49%
$34.00	Jul 10	$0.86	$0.73	$1.59	$32.41	$35.59	4.66%
$32.50	Jul 2	$1.59	$0.07	$1.66	$30.84	$34.16	4.87%
$35.00	Jul 10	$0.44	$1.35	$1.79	$33.21	$36.79	5.25%
$33.00	Jul 10	$1.48	$0.36	$1.84	$31.16	$34.84	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.67% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.00	Jul 2	$0.13	$0.10	$0.23	$32.77	$35.23
$36.50	$33.00	Jul 2	$0.22	$0.10	$0.32	$32.68	$36.82
$35.00	$33.50	Jul 2	$0.13	$0.20	$0.33	$33.17	$35.33
$34.50	$33.00	Jul 2	$0.28	$0.10	$0.38	$32.62	$34.88
$37.00	$31.00	Jul 17	$0.21	$0.17	$0.38	$30.62	$37.38
$36.50	$33.50	Jul 2	$0.22	$0.20	$0.42	$33.08	$36.92
$36.50	$31.00	Jul 17	$0.29	$0.17	$0.46	$30.54	$36.96
$34.50	$33.50	Jul 2	$0.28	$0.20	$0.48	$33.02	$34.98
$35.00	$34.00	Jul 2	$0.13	$0.39	$0.52	$33.48	$35.52
$37.00	$32.00	Jul 17	$0.21	$0.31	$0.52	$31.48	$37.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Jul 17	$0.87	$0.13	6.69	$31.13	$33.87
35/36	37/38	Jul 31	$0.87	$0.13	6.69	$35.13	$37.87
35/36	39/40	Jul 10	$0.83	$0.17	4.88	$35.17	$39.83
35/36	38/39	Jul 31	$0.83	$0.17	4.88	$35.17	$38.83
36/37	38/39	Jul 31	$0.83	$0.17	4.88	$36.17	$38.83
34/35	39/40	Jul 10	$0.82	$0.18	4.56	$34.18	$39.82
33/34	39/40	Jul 24	$0.81	$0.19	4.26	$33.19	$39.81
34/35	36/37	Jul 24	$0.81	$0.19	4.26	$34.19	$36.81
34/35	36/37	Jul 31	$0.81	$0.19	4.26	$34.19	$36.81
34/34	34/35	Jul 10	$0.40	$0.10	4.00	$33.60	$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 31	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 24	$0.08	$0.92	11.50
$35.00	$35.50	$36.00	Jul 10	$0.05	$0.45	9.00
$35.00	$35.50	$36.00	Jul 17	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Jul 17	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 24	$0.09	$0.91	10.11
$32.50	$33.00	$33.50	Jul 10	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Jul 17	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Jul 24	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Aug 7	-$0.05	$1.95
$38.00	$39.00	1:2	Jul 31	-$0.09	$0.91
$36.00	$37.00	1:2	Jul 24	-$0.19	$0.81
$37.00	$38.00	1:2	Jul 31	-$0.19	$0.81
$36.00	$37.00	1:2	Jul 31	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Jul 17	-$0.07	$0.93
$35.00	$34.00	1:2	Jul 10	-$0.11	$0.89
$34.00	$33.00	1:2	Jul 17	-$0.16	$0.84
$32.00	$31.00	1:2	Jul 31	-$0.18	$0.82
$32.00	$31.00	1:2	Jul 24	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.29%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 31	$1.12	0.44	2.7%	3.29%	5.95%	15	13
$35.00	Aug 7	$1.10	0.45	2.7%	3.23%	5.90%	15	1
$35.00	Jul 24	$0.92	0.42	2.7%	2.70%	5.37%	10	176
$36.00	Jul 31	$0.73	0.35	5.6%	2.14%	7.74%	2	2
$35.00	Jul 17	$0.63	0.38	2.7%	1.85%	4.52%	299	1.4K
$36.00	Jul 24	$0.60	0.32	5.6%	1.76%	7.36%	10	24
$34.50	Jul 10	$0.58	0.43	1.2%	1.70%	2.90%	1	83
$35.50	Jul 17	$0.48	0.31	4.1%	1.41%	5.54%	2	222
$37.00	Aug 7	$0.47	0.28	8.5%	1.38%	9.91%	2	--
$38.00	Aug 7	$0.45	0.23	11.5%	1.32%	12.79%	25	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,949

Total Puts 1,222

Put/Call Ratio 0.15

Net Difference 6,727

Prior's Put/Call Breakdown

Total Calls 2,164

Total Puts 1,066

Put/Call Ratio 0.49

Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card