HAL - Options Database

HAL

HALLIBURTON CO

$34.09 -0.35%

$34.05 (-0.13%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 5,933

Calls: 4,378 (74%)

Puts: 1,555 (26%)

Prior (06/26) 14,278

Calls: 9,164 (64%)

Puts: 5,114 (36%)

Current vs Prior -58.45%

Calls: -52.23% (Calls)

Puts: -69.59% (Puts)

Prior 7-Day Total 100,848

Calls: 62,929 (62%)

Puts: 37,919 (38%)

Prior 7-Day Average 14,406

Calls: 8,989 (62%)

Puts: 5,417 (38%)

Current vs Prior 7-Day Avg -58.82%

Calls: -51.30%

Puts: -71.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $919.0K

Calls: $336.5K (37%)

Puts: $582.5K (63%)

Prior (06/26) $1.19M

Calls: $603.6K (51%)

Puts: $582.6K (49%)

Current vs Prior -22.52%

Calls: -44.25%

Puts: -0.01%

Prior 7-Day Total $13.52M

Calls: $6.65M (49%)

Puts: $6.87M (51%)

Prior 7-Day Average $1.93M

Calls: $949.5K (49%)

Puts: $981.5K (51%)

Current vs Prior 7-Day Avg -52.41%

Calls: -64.56%

Puts: -40.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.36

Prior (06/26) 0.56

Current vs Prior -36.35%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -40.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Prior (06/26) 477,004

Calls: 274,072 (57%)

Puts: 202,932 (43%)

Current vs Prior +0.33%

Prior 7-Day Total 3,296,601

Calls: 1,880,735 (57%)

Puts: 1,415,866 (43%)

Prior 7-Day Average 470,943

Calls: 268,676 (57%)

Puts: 202,266 (43%)

Current vs Prior 7-Day Avg +1.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.75% | 7.83%5.75% | 7.83%7.83% | 12.99%

Prior 4.27% | 6.72%-- | ---- | --

Current vs Prior -14.08% | -14.48%-- | ---- | --

Prior 7-Day Avg 3.88% | 5.80%-- | ---- | --

Current vs 7-Day Avg -5.56% | -0.82%-- | ---- | --

Prior 7-Day Eod 4.27% | 6.72%-- | ---- | --

Current vs 7-Day Eod -14.08% | -14.48%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Prior 29.45% | 38.07%

Calls: 24.66% | 23.64%

Puts: 34.25% | 52.50%

Current vs Prior -30.76% | -71.13%

Prior 7-Day Avg 40.96% | 14.91%

Calls: 38.57% | 12.16%

Puts: 43.35% | 17.67%

Current vs 7-Day Avg -50.22% | -26.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($582.5K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,378 calls vs 1,555 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.67	0.71	$0.69	5.8%	207	0.39	1.2K
$34.00	Jul 17	1.11	1.18	$1.15	6.1%	32	0.53	289
$34.00	Jul 24	1.47	1.57	$1.52	6.6%	202	0.54	269
$34.00	Jul 10	0.87	0.94	$0.91	7.7%	--	0.54	181
$35.50	Jul 17	0.50	0.55	$0.53	9.4%	7	0.32	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.80	1.89	$1.85	4.9%	5	0.57	16
$35.00	Jul 17	1.47	1.56	$1.52	5.9%	42	0.61	2.3K
$34.00	Jul 24	1.26	1.35	$1.31	6.9%	18	0.47	22
$34.00	Jul 17	0.94	1.01	$0.98	7.1%	51	0.47	1.1K
$33.00	Jul 24	0.85	0.94	$0.90	10.0%	--	0.35	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 17	0.10	0.12	$0.11	18.2%	212	0.09	1.4K
$36.00	Jul 10	0.19	0.23	$0.21	19.0%	1.2K	0.19	1.1K
$36.00	Jul 17	0.36	0.41	$0.39	12.8%	2	0.25	222
$37.00	Jul 24	0.41	0.48	$0.44	15.9%	4	0.23	18
$35.00	Jul 10	0.43	0.50	$0.47	14.9%	32	0.35	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.31	0.35	$0.33	12.1%	3	0.20	1.1K
$34.00	Jul 2	0.39	0.46	$0.43	16.3%	172	0.46	122
$33.00	Jul 17	0.56	0.62	$0.59	10.2%	28	0.32	4.2K
$34.50	Jul 2	0.64	0.76	$0.70	17.1%	58	0.62	59
$34.00	Jul 10	0.70	0.79	$0.75	12.0%	1	0.47	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.25	$6.70	46.3%	--	0.96	19
$30.00	Jul 2	3.55	4.55	$4.05	24.7%	3	0.94	--
$32.00	Jul 2	1.91	2.86	$2.38	39.9%	--	0.94	13
$31.00	Jul 2	2.64	3.85	$3.25	37.2%	3	0.93	--
$30.00	Jul 17	3.80	5.50	$4.65	36.6%	4	0.92	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 2	2.80	4.35	$3.58	43.3%	12	1.00	12
$38.00	Jul 2	3.05	5.20	$4.13	52.1%	--	1.00	85
$40.00	Jul 2	4.85	7.20	$6.03	39.0%	1	1.00	15
$40.50	Jul 2	5.30	7.70	$6.50	36.9%	1	1.00	--
$37.00	Jul 2	2.20	3.80	$3.00	53.3%	1	0.97	128

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 10	0.19	0.23	$0.21	19.0%	1.2K	0.19	1.1K
$38.00	Jul 17	0.10	0.12	$0.11	18.2%	212	0.09	1.4K
$35.00	Jul 17	0.67	0.71	$0.69	5.8%	207	0.39	1.2K
$34.00	Jul 24	1.47	1.57	$1.52	6.6%	202	0.54	269
$35.50	Jul 2	0.05	0.10	$0.08	62.5%	181	0.13	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 2	0.39	0.46	$0.43	16.3%	172	0.46	122
$33.00	Jul 2	0.10	0.18	$0.14	57.1%	61	0.19	213
$34.50	Jul 2	0.64	0.76	$0.70	17.1%	58	0.62	59
$34.00	Jul 17	0.94	1.01	$0.98	7.1%	51	0.47	1.1K
$35.00	Jul 17	1.47	1.56	$1.52	5.9%	42	0.61	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 58.6%, max 337.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Jul 17	235.8%	53.9%	337.6%	4	19
$29.00	Jul 2	Jul 17	227.6%	87.3%	160.7%	3	130
$30.00	Jul 2	Jul 17	94.4%	42.1%	124.3%	7	239
$31.00	Jul 2	Jul 17	75.0%	38.7%	93.9%	3	79
$38.50	Jul 2	Jul 17	61.7%	37.3%	65.2%	2	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	83.5%	38.0%	119.7%	--	32
$40.00	Jul 2	Jul 17	91.7%	43.2%	112.5%	1	6.9K
$30.00	Jul 10	Jul 17	85.5%	42.1%	103.1%	--	2.8K
$31.00	Jul 2	Jul 31	75.0%	43.9%	70.8%	33	126
$38.00	Jul 2	Jul 31	62.2%	41.2%	51.1%	3	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.09, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.21	$0.79	$0.21	3.76	$37.21
$35.50	$36.00	Jul 10	$0.11	$0.39	$0.11	3.55	$35.61
$36.00	$36.50	Jul 17	$0.11	$0.39	$0.11	3.55	$36.11
$36.50	$37.00	Jul 17	$0.13	$0.37	$0.13	2.85	$36.63
$36.00	$37.00	Jul 24	$0.27	$0.73	$0.27	2.70	$36.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 10	$0.11	$0.89	$0.11	8.09	$31.89
$32.00	$31.00	Jul 17	$0.14	$0.86	$0.14	6.14	$31.86
$32.00	$31.00	Jul 24	$0.18	$0.82	$0.18	4.56	$31.82
$33.50	$33.00	Jul 2	$0.11	$0.39	$0.11	3.55	$33.39
$32.50	$32.00	Jul 10	$0.11	$0.39	$0.11	3.55	$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 8.09, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 31	$0.89	$0.89	$0.11	8.09	$37.89
$31.00	$32.00	Jul 17	$0.86	$0.86	$0.14	6.14	$31.86
$29.00	$30.00	Jul 17	$0.85	$0.85	$0.15	5.67	$29.85
$33.00	$34.00	Jul 17	$0.85	$0.85	$0.15	5.67	$33.85
$30.00	$31.00	Jul 2	$0.80	$0.80	$0.20	4.00	$30.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 10	$0.86	$0.86	$0.14	6.14	$39.14
$40.00	$39.00	Jul 17	$0.85	$0.85	$0.15	5.67	$39.15
$32.00	$31.00	Jul 31	$0.85	$0.85	$0.15	5.67	$31.15
$37.00	$36.00	Jul 31	$0.85	$0.85	$0.15	5.67	$36.15
$37.00	$36.00	Jul 10	$0.84	$0.84	$0.16	5.25	$36.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 2	Jul 10	$0.05	49.1%	32.9%
$36.50	Jul 2	Jul 10	$0.08	44.2%	32.4%
$40.00	Jul 2	Jul 10	$0.08	91.7%	60.7%
$36.00	Jul 2	Jul 10	$0.16	41.9%	34.4%
$35.50	Jul 2	Jul 10	$0.24	38.6%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 2	Jul 10	$0.09	62.2%	35.4%
$29.00	Jul 17	Jul 24	$0.09	87.3%	77.8%
$36.00	Jul 2	Jul 10	$0.13	41.9%	34.4%
$32.00	Jul 2	Jul 10	$0.16	47.4%	38.4%
$32.50	Jul 2	Jul 10	$0.23	45.2%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.87% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.55	$0.43	$0.98	$33.02	$34.98	2.87%
$34.50	Jul 2	$0.32	$0.70	$1.02	$33.48	$35.52	2.99%
$33.50	Jul 2	$0.97	$0.25	$1.22	$32.28	$34.72	3.58%
$35.00	Jul 2	$0.16	$1.13	$1.29	$33.71	$36.29	3.78%
$35.50	Jul 2	$0.08	$1.42	$1.50	$34.00	$37.00	4.40%
$33.00	Jul 2	$1.40	$0.14	$1.54	$31.46	$34.54	4.52%
$34.00	Jul 10	$0.91	$0.75	$1.66	$32.34	$35.66	4.87%
$36.00	Jul 2	$0.05	$1.79	$1.84	$34.16	$37.84	5.40%
$35.00	Jul 10	$0.47	$1.40	$1.87	$33.13	$36.87	5.49%
$32.50	Jul 2	$1.81	$0.08	$1.89	$30.61	$34.39	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.38% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.50	Jul 2	$0.05	$0.08	$0.13	$32.37	$36.13
$35.50	$32.50	Jul 2	$0.08	$0.08	$0.16	$32.34	$35.66
$36.00	$33.00	Jul 2	$0.05	$0.14	$0.19	$32.81	$36.19
$35.50	$33.00	Jul 2	$0.08	$0.14	$0.22	$32.78	$35.72
$35.00	$32.50	Jul 2	$0.16	$0.08	$0.24	$32.26	$35.24
$35.00	$33.00	Jul 2	$0.16	$0.14	$0.30	$32.70	$35.30
$36.00	$33.50	Jul 2	$0.05	$0.25	$0.30	$33.20	$36.30
$35.50	$33.50	Jul 2	$0.08	$0.25	$0.33	$33.17	$35.83
$34.50	$32.50	Jul 2	$0.32	$0.08	$0.40	$32.10	$34.90
$35.00	$33.50	Jul 2	$0.16	$0.25	$0.41	$33.09	$35.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.69, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Jul 10	$0.87	$0.13	6.69	$31.13	$33.87
32/32	33/34	Jul 10	$0.87	$0.13	6.69	$31.63	$33.87
35/36	37/38	Jul 24	$0.85	$0.15	5.67	$35.15	$37.85
34/35	39/40	Jul 31	$0.85	$0.15	5.67	$34.15	$39.85
34/35	36/37	Jul 24	$0.81	$0.19	4.26	$34.19	$36.81
32/33	34/35	Jul 24	$0.78	$0.22	3.55	$32.22	$34.78
33/34	35/36	Jul 24	$0.77	$0.23	3.35	$33.23	$35.77
31/32	39/40	Jul 10	$0.76	$0.24	3.17	$31.24	$39.76
34/35	36/36	Jul 10	$0.76	$0.24	3.17	$34.24	$36.26
28/29	35/36	Jul 17	$0.76	$0.24	3.17	$28.24	$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 24	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Jul 24	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 24	$0.09	$0.91	10.11
$35.00	$36.00	$37.00	Jul 24	$0.09	$0.91	10.11
$35.00	$35.50	$36.00	Jul 2	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Jul 24	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 24	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Jul 17	$0.12	$0.88	7.33
$32.00	$33.00	$34.00	Jul 17	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Jul 24	-$0.05	$1.95
$32.00	$34.00	1:2	Jul 31	-$0.57	$1.43
$38.00	$39.00	1:2	Jul 24	-$0.07	$0.93
$35.00	$36.00	1:2	Jul 31	-$0.10	$0.90
$33.00	$34.00	1:2	Jul 10	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Jul 17	-$0.07	$0.93
$35.00	$34.00	1:2	Jul 10	-$0.10	$0.90
$31.00	$29.00	1:2	Jul 24	-$1.15	$0.85
$34.00	$33.00	1:2	Jul 17	-$0.20	$0.80
$32.00	$31.00	1:2	Jul 24	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.96%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 24	$1.01	0.43	2.7%	2.96%	5.63%	5	175
$35.00	Jul 31	$0.95	0.46	2.7%	2.79%	5.46%	10	3
$35.00	Jul 17	$0.67	0.39	2.7%	1.97%	4.63%	207	1.2K
$36.00	Jul 24	$0.66	0.32	5.6%	1.94%	7.54%	--	24
$34.50	Jul 10	$0.63	0.44	1.2%	1.85%	3.05%	72	12
$36.00	Jul 31	$0.56	0.34	5.6%	1.64%	7.25%	2	--
$35.50	Jul 17	$0.50	0.32	4.1%	1.47%	5.60%	7	223
$35.00	Jul 10	$0.43	0.35	2.7%	1.26%	3.93%	32	229
$37.00	Jul 24	$0.41	0.23	8.5%	1.20%	9.74%	4	18
$36.00	Jul 17	$0.36	0.25	5.6%	1.06%	6.66%	2	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,378

Total Puts 1,555

Put/Call Ratio 0.36

Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 9,164

Total Puts 5,114

Put/Call Ratio 0.56

Net Difference 4,050

Prior 7-Day Put/Call Summary

Total Calls 62,929

Total Puts 37,919

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card