Tour v492
ZWS
ZURN ELKAY WTR SOLUT
$52.76 -0.79%
$53.26 (+0.95%)🌙
as of 08/05 07:25 PM
(8/4 19:25) ◀
|
Wednesday, August 5, 2026 (7:25pm)
January 2026
|
▶ (8/6 19:25)
◀ 8/5 19:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -83.33%
Calls: -81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 939
Calls: 432 (46%)
Puts: 507 (54%)
Prior 7-Day Average 134
Calls: 61 (46%)
Puts: 72 (54%)
Current vs Prior 7-Day Avg -98.51%
Calls: -96.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $370
Calls: $370 (100%)
Puts: -- (0%)
Prior (08/04) $1.7K
Calls: $1.6K (92%)
Puts: $135 (8%)
Current vs Prior -78.22%
Calls: -76.34%
Puts: -100.00%
Prior 7-Day Total $247.9K
Calls: $134.3K (54%)
Puts: $113.5K (46%)
Prior 7-Day Average $35.4K
Calls: $19.2K (54%)
Puts: $16.2K (46%)
Current vs Prior 7-Day Avg -98.96%
Calls: -98.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (08/04) 139
Calls: 35 (25%)
Puts: 104 (75%)
Current vs Prior -26.62%
Prior 7-Day Total 1,672
Calls: 1,015 (61%)
Puts: 657 (39%)
Prior 7-Day Average 278
Calls: 203 (55%)
Puts: 164 (45%)
Current vs Prior 7-Day Avg -63.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 10.61%
Prior 8.33% | 10.81%
Current vs Prior +8.30% | -1.83%
Prior 7-Day Avg 9.75% | 12.17%
Current vs 7-Day Avg -7.44% | -12.78%
Prior 7-Day Eod 8.33% | 10.81%
Current vs 7-Day Eod +8.30% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.28% | 122.65%
Calls: 32.17% | 152.00%
Puts: 130.39% | 93.31%
Current vs 7-Day Avg -7.90% | +1.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($370) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.653.80$3.2235.7%10.7573
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.653.80$3.2235.7%10.7573
$55.00Aug 210.250.70$0.4893.7%10.2929
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.74$2.26$2.740.82$52.74
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.74$2.74$2.261.21$52.74
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$2.26$2.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.250.294.2%0.47%4.72%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 41 vol/day, 45 traded recently)

ZWS averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.67 on 07/29 (now $2.65/$3.80) — try a limit near $2.67. Also watch the $55.00 08-21 call last traded $0.66 on 07/29 (now $0.25/$0.70) — try a limit near $0.48.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.95$3.30$2.13$1.00 07/31$0.70–$2.13$1.00--
$52.50Sep 18$1.20$4.10$2.65$1.45 07/31$1.02–$2.65$1.45--
$52.50Nov 20$3.00$5.80$4.40$2.64 07/28$2.10–$4.45$3.00--
$55.00Aug 21$0.25$0.70$0.48$0.66 07/29$0.38–$1.43$0.4829
$55.00Sep 18$0.80$2.00$1.40$1.58 07/27$0.73–$1.65$1.40--
$55.00Nov 20$1.85$4.60$3.22$1.64 06/11$1.58–$3.22$1.85--
$55.00Feb 19$3.00$6.20$4.60$3.80 07/29$2.32–$4.60$3.80--
$50.00Aug 21$2.65$3.80$3.22$2.67 07/29$1.25–$3.22$2.6773
$50.00Sep 18$3.50$5.00$4.25$2.30 07/31$1.30–$4.25$3.50--
$50.00Nov 20$4.50$7.10$5.80$6.00 07/29$3.03–$5.80$5.80--
$50.00Feb 19$5.50$8.30$6.90$4.26 07/15$4.15–$6.90$5.50--
$57.50Sep 18$0.10$1.30$0.70$1.05 06/25$0.43–$1.33$0.70--
$57.50Feb 19$2.05$5.20$3.63$2.40 06/18$1.75–$3.63$2.40--
$47.50Aug 21$5.00$6.70$5.85$5.50 07/30$2.08–$5.85$5.50--
$47.50Nov 20$6.10$8.60$7.35$4.70 06/08$3.88–$7.35$6.10--
$47.50Feb 19$7.00$9.80$8.40$8.00 07/29$5.25–$8.45$8.00--
$60.00Aug 21$0.00$0.75$0.38$0.40 07/29$0.25–$1.08$0.38--
$60.00Sep 18$0.00$0.75$0.38$0.60 06/25$0.38–$1.15$0.38--
$60.00Feb 19$1.40$4.30$2.85$1.85 06/18$1.43–$2.90$1.85--
$45.00Aug 21$6.50$9.20$7.85$3.73 07/21$3.35–$7.85$6.50--
$45.00Sep 18$7.40$9.30$8.35$3.94 07/08$4.00–$8.35$7.40--
$45.00Nov 20$7.60$10.50$9.05$7.70 07/29$5.30–$9.50$7.70--
$45.00Feb 19$8.80$12.20$10.50$9.40 07/29$6.65–$10.50$9.40--
$62.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.38–$1.75$0.30--
$65.00Feb 19$0.25$3.40$1.83$0.95 07/28$0.98–$1.83$0.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.35$2.05$1.20$3.30 07/30$1.20–$5.95$1.20--
$50.00Aug 21$0.20$1.80$1.00$1.55 07/30$0.88–$4.38$1.00--
$50.00Feb 19$2.00$4.80$3.40$4.10 06/26$3.40–$6.65$3.40--
$57.50Aug 21$2.75$5.40$4.08$10.60 06/11$4.08–$10.50$4.08--
$47.50Aug 21$0.00$0.75$0.38$1.52 07/28$0.38–$3.08$0.38--
$47.50Sep 18$0.00$0.90$0.45$2.05 07/02$0.45–$3.25$0.45--
$60.00Aug 21$6.00$7.70$6.85$13.05 06/11$6.85–$12.95$6.85--
$45.00Aug 21$0.00$0.95$0.48$0.80 07/28$0.13–$2.13$0.48--
$45.00Sep 18$0.00$0.75$0.38$1.25 07/21$0.38–$2.40$0.38--
$45.00Nov 20$0.00$2.20$1.10$2.60 06/08$0.90–$2.93$1.10--
$62.50Aug 21$8.40$10.90$9.65$15.55 06/11$9.65–$15.50$9.65--
$42.50Aug 21$0.00$0.75$0.38$0.15 07/30$0.28–$1.73$0.15--
$42.50Sep 18$0.00$0.75$0.38$1.05 07/10$0.38–$1.78$0.38--
$42.50Nov 20$0.00$1.90$0.95$1.74 07/13$0.63–$2.13$0.95--
$40.00Sep 18$0.00$0.75$0.38$0.95 06/03$0.38–$1.55$0.38--
$40.00Feb 19$0.00$2.15$1.08$1.35 07/28$1.08–$2.38$1.08--
$35.00Sep 18$0.00$0.75$0.38$0.25 06/15$0.38–$1.25$0.25--
$30.00Feb 19$0.00$1.75$0.88$0.50 07/01$0.88–$1.50$0.50--
$27.50Feb 19$0.00$2.15$1.08$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$1.75$0.88$0.35 07/02$0.35–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 507
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All