Tour v490
ZWS
ZURN ELKAY WTR SOLUT
$53.18 +3.87%
$54.07 (+1.67%)🌙
as of 08/04 07:25 PM
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:25pm)
January 2026
|
▶ (8/5 19:25)
◀ 8/4 19:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/03) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +9.09%
Calls: +175.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 928
Calls: 422 (45%)
Puts: 506 (55%)
Prior 7-Day Average 132
Calls: 60 (45%)
Puts: 72 (55%)
Current vs Prior 7-Day Avg -90.95%
Calls: -81.75%
Puts: -98.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.7K
Calls: $1.6K (92%)
Puts: $135 (8%)
Prior (08/03) $2.9K
Calls: $1.5K (51%)
Puts: $1.4K (49%)
Current vs Prior -40.82%
Calls: +6.68%
Puts: -90.39%
Prior 7-Day Total $246.3K
Calls: $132.9K (54%)
Puts: $113.4K (46%)
Prior 7-Day Average $35.2K
Calls: $19.0K (54%)
Puts: $16.2K (46%)
Current vs Prior 7-Day Avg -95.17%
Calls: -91.76%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 1.75
Current vs Prior -94.81%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -96.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 139
Calls: 35 (25%)
Puts: 104 (75%)
Prior (08/03) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior +93.06%
Prior 7-Day Total 1,533
Calls: 980 (64%)
Puts: 553 (36%)
Prior 7-Day Average 306
Calls: 245 (57%)
Puts: 184 (43%)
Current vs Prior 7-Day Avg -54.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.81%
Prior 9.43% | 12.27%
Current vs Prior -11.70% | -11.85%
Prior 7-Day Avg 9.99% | 12.32%
Current vs 7-Day Avg -16.64% | -12.21%
Prior 7-Day Eod 9.43% | 12.27%
Current vs 7-Day Eod -11.70% | -11.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.45% | 118.73%
Calls: 41.04% | 140.12%
Puts: 131.86% | 97.33%
Current vs 7-Day Avg -13.40% | +4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.6K) vs puts ($135). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish. Put-heavy open interest (104 puts vs 35 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.404.90$3.6568.5%10.67--
$52.50Aug 210.352.50$1.43150.3%10.556
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.80$0.6066.7%20.2729
$52.50Aug 210.352.50$1.43150.3%10.556
$50.00Sep 182.404.90$3.6568.5%10.67--
$55.00Sep 180.601.55$1.0888.0%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.751.95$1.3588.9%10.48104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1833.1%29.1%13.9%329
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.01, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.83$1.67$0.832.01$53.33
$50.00$55.00Sep 18$2.57$2.43$2.570.95$52.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.06, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$2.57$2.57$2.431.06$52.57
$52.50$55.00Aug 21$0.83$0.83$1.670.50$53.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4833.1%29.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.23% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.43$1.35$2.78$49.72$55.285.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.67% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.50Aug 21$0.60$1.35$1.95$50.55$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.49$3.51
$52.50$55.001:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.600.333.4%1.13%4.55%1--
$55.00Aug 21$0.400.273.4%0.75%4.17%229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 41 vol/day, 45 traded recently)

ZWS averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $0.66 on 07/29 (now $0.40/$0.80) — try a limit near $0.60. Also watch the $52.50 08-21 call last traded $1.00 on 07/31 (now $0.35/$2.50) — try a limit near $1.00. Most tradeable put: the $52.50 08-21 put last traded $3.30 on 07/30 (now $0.75/$1.95) — try a limit near $1.35.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.35$2.50$1.43$1.00 07/31$0.70–$1.93$1.006
$52.50Sep 18$1.10$3.70$2.40$1.45 07/31$1.02–$2.50$1.45--
$52.50Nov 20$4.20$4.70$4.45$2.64 07/28$1.95–$4.45$4.20--
$55.00Aug 21$0.40$0.80$0.60$0.66 07/29$0.38–$1.43$0.6029
$55.00Sep 18$0.60$1.55$1.08$1.58 07/27$0.73–$1.65$1.08--
$55.00Nov 20$1.50$4.30$2.90$1.64 06/11$1.58–$3.08$1.64--
$55.00Feb 19$2.70$6.00$4.35$3.80 07/29$2.32–$4.40$3.80--
$50.00Aug 21$1.65$3.90$2.78$2.67 07/29$1.25–$3.05$2.67--
$50.00Sep 18$2.40$4.90$3.65$2.30 07/31$1.30–$3.65$2.40--
$50.00Nov 20$3.70$7.60$5.65$6.00 07/29$2.80–$5.65$5.65--
$50.00Feb 19$5.40$8.30$6.85$4.26 07/15$4.13–$6.85$5.40--
$57.50Sep 18$0.00$0.85$0.43$1.05 06/25$0.43–$1.33$0.43--
$57.50Feb 19$1.45$4.90$3.18$2.40 06/18$1.75–$3.43$2.40--
$47.50Aug 21$3.70$6.30$5.00$5.50 07/30$2.08–$5.00$5.00--
$47.50Nov 20$5.70$8.10$6.90$4.70 06/08$3.88–$6.90$5.70--
$47.50Feb 19$6.80$10.10$8.45$8.00 07/29$5.25–$8.45$8.00--
$60.00Aug 21$0.00$0.75$0.38$0.40 07/29$0.25–$1.08$0.38--
$60.00Sep 18$0.00$0.75$0.38$0.60 06/25$0.38–$1.15$0.38--
$60.00Feb 19$2.60$3.20$2.90$1.85 06/18$1.43–$2.90$2.60--
$45.00Aug 21$6.50$8.90$7.70$3.73 07/21$3.35–$7.70$6.50--
$45.00Sep 18$6.30$9.50$7.90$3.94 07/08$3.60–$7.90$6.30--
$45.00Nov 20$9.20$9.80$9.50$7.70 07/29$4.90–$9.50$9.20--
$45.00Feb 19$8.50$12.00$10.25$9.40 07/29$6.20–$10.25$9.40--
$62.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.38–$1.75$0.30--
$65.00Feb 19$0.00$3.20$1.60$0.95 07/28$0.98–$1.80$0.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.75$1.95$1.35$3.30 07/30$1.35–$5.95$1.35104
$50.00Aug 21$0.20$1.55$0.88$1.55 07/30$0.88–$4.38$0.88--
$50.00Feb 19$2.10$4.90$3.50$4.10 06/26$3.50–$6.80$3.50--
$57.50Aug 21$3.70$6.70$5.20$10.60 06/11$5.20–$10.60$5.20--
$47.50Aug 21$0.00$0.75$0.38$1.52 07/28$0.38–$3.08$0.38--
$47.50Sep 18$0.00$1.35$0.68$2.05 07/02$0.68–$3.25$0.68--
$60.00Aug 21$5.80$9.10$7.45$13.05 06/11$7.45–$13.00$7.45--
$45.00Aug 21$0.00$0.75$0.38$0.80 07/28$0.13–$2.15$0.38--
$45.00Sep 18$0.00$2.45$1.23$1.25 07/21$0.95–$2.40$1.23--
$45.00Nov 20$0.00$1.80$0.90$2.60 06/08$0.90–$2.93$0.90--
$62.50Aug 21$9.00$11.60$10.30$15.55 06/11$10.30–$15.55$10.30--
$42.50Aug 21$0.00$0.75$0.38$0.15 07/30$0.28–$1.73$0.15--
$42.50Sep 18$0.00$0.95$0.48$1.05 07/10$0.38–$1.78$0.48--
$42.50Nov 20$0.05$1.20$0.63$1.74 07/13$0.63–$2.13$0.63--
$40.00Sep 18$0.00$1.15$0.57$0.95 06/03$0.38–$1.55$0.57--
$40.00Feb 19$0.00$2.80$1.40$1.35 07/28$1.40–$2.38$1.35--
$35.00Sep 18$0.00$0.95$0.48$0.25 06/15$0.48–$1.25$0.25--
$30.00Feb 19$0.00$2.25$1.13$0.50 07/01$1.13–$1.50$0.50--
$27.50Feb 19$0.00$2.20$1.10$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.20$1.10$0.35 07/02$0.35–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 422
Total Puts 506
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All