Tour v492
ZWS
ZURN ELKAY WTR SOLUT
$51.84 -1.74%
(8/5 19:25) ◀
|
Thursday, August 6, 2026 (7:25pm)
January 2026
|
▶
◀ 8/6 19:25

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 893
Calls: 426 (48%)
Puts: 467 (52%)
Prior 7-Day Average 127
Calls: 60 (48%)
Puts: 66 (52%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $370
Calls: $370 (21%)
Puts: $1.4K (79%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $239.9K
Calls: $133.9K (56%)
Puts: $106.0K (44%)
Prior 7-Day Average $34.3K
Calls: $19.1K (56%)
Puts: $15.1K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,304
Calls: 801 (61%)
Puts: 503 (39%)
Prior 7-Day Average 217
Calls: 160 (49%)
Puts: 167 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 11.38%
Prior 9.02% | 10.61%
Current vs Prior -17.68% | +7.23%
Prior 7-Day Avg 9.59% | 11.91%
Current vs 7-Day Avg -22.53% | -4.47%
Prior 7-Day Eod 9.02% | 10.61%
Current vs 7-Day Eod -17.68% | +7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 41 vol/day, 45 traded recently)

ZWS averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.45$3.20$1.83$1.00 07/31$0.70–$2.13$1.00--
$52.50Sep 18$1.45$3.70$2.58$1.45 07/31$1.02–$2.65$1.45--
$52.50Nov 20$2.75$5.50$4.13$2.64 07/28$2.10–$4.45$2.75--
$50.00Aug 21$1.30$3.90$2.60$2.67 07/29$1.25–$3.22$2.60--
$50.00Sep 18$2.25$4.70$3.48$2.30 07/31$1.30–$4.25$2.30--
$50.00Nov 20$3.70$6.80$5.25$6.00 07/29$3.03–$5.80$5.25--
$50.00Feb 19$5.30$8.10$6.70$4.26 07/15$4.15–$6.90$5.30--
$55.00Aug 21$0.00$0.55$0.28$0.66 07/29$0.28–$1.43$0.28--
$55.00Sep 18$0.25$2.00$1.13$1.58 07/27$0.73–$1.65$1.13--
$55.00Nov 20$1.50$4.40$2.95$1.64 06/11$1.58–$3.22$1.64--
$55.00Feb 19$2.80$5.80$4.30$3.80 07/29$2.32–$4.60$3.80--
$47.50Aug 21$3.90$6.00$4.95$5.50 07/30$2.08–$5.85$4.95--
$47.50Nov 20$5.20$8.50$6.85$4.70 06/08$3.90–$7.35$5.20--
$47.50Feb 19$6.70$9.50$8.10$8.00 07/29$5.25–$8.45$8.00--
$57.50Sep 18$0.00$1.00$0.50$1.05 06/25$0.43–$1.33$0.50--
$57.50Feb 19$1.85$4.80$3.33$2.40 06/18$1.75–$3.63$2.40--
$45.00Aug 21$6.10$8.40$7.25$3.73 07/21$3.35–$7.85$6.10--
$45.00Sep 18$6.00$8.60$7.30$3.94 07/08$4.00–$8.35$6.00--
$45.00Nov 20$7.30$9.90$8.60$7.70 07/29$5.30–$9.50$7.70--
$45.00Feb 19$9.20$11.10$10.15$9.40 07/29$6.65–$10.50$9.40--
$60.00Aug 21$0.00$0.95$0.48$0.40 07/29$0.25–$1.08$0.40--
$60.00Sep 18$0.00$0.95$0.48$0.60 06/25$0.38–$1.15$0.48--
$60.00Feb 19$1.05$4.00$2.53$1.85 06/18$1.43–$2.90$1.85--
$62.50Sep 18$0.00$0.75$0.38$0.30 06/25$0.38–$1.75$0.30--
$65.00Feb 19$0.15$3.30$1.73$0.95 07/28$0.98–$1.83$0.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.45$2.05$1.25$3.30 07/30$1.20–$5.95$1.25--
$50.00Aug 21$0.20$1.50$0.85$1.55 07/30$0.85–$4.38$0.85--
$50.00Feb 19$2.55$4.90$3.73$4.10 06/26$3.40–$6.60$3.73--
$47.50Aug 21$0.00$0.75$0.38$1.52 07/28$0.38–$2.65$0.38--
$47.50Sep 18$0.00$1.05$0.53$2.05 07/02$0.45–$3.18$0.53--
$57.50Aug 21$4.20$6.30$5.25$10.60 06/11$4.08–$10.45$5.25--
$45.00Aug 21$0.00$0.75$0.38$0.80 07/28$0.13–$2.05$0.38--
$45.00Sep 18$0.00$0.75$0.38$1.25 07/21$0.38–$2.40$0.38--
$45.00Nov 20$0.10$2.25$1.18$2.60 06/08$0.90–$2.93$1.18--
$60.00Aug 21$6.50$9.00$7.75$13.05 06/11$6.85–$12.90$7.75--
$42.50Aug 21$0.00$0.95$0.48$0.15 07/30$0.28–$1.45$0.15--
$42.50Sep 18$0.00$0.75$0.38$1.05 07/10$0.38–$1.73$0.38--
$42.50Nov 20$0.05$1.40$0.73$1.74 07/13$0.63–$2.13$0.73--
$62.50Aug 21$9.00$12.00$10.50$15.55 06/11$9.65–$15.25$10.50--
$40.00Sep 18$0.00$0.75$0.38$0.95 06/03$0.38–$1.40$0.38--
$40.00Feb 19$0.00$2.20$1.10$1.35 07/28$1.08–$2.38$1.10--
$35.00Sep 18$0.00$0.75$0.38$0.25 06/15$0.38–$1.23$0.25--
$30.00Feb 19$0.00$2.20$1.10$0.50 07/01$0.88–$1.50$0.50--
$27.50Feb 19$0.00$2.15$1.08$0.45 07/10$0.60–$1.38$0.45--
$25.00Feb 19$0.00$2.15$1.08$0.35 07/02$0.35–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 467
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All