Tour v487
ZWS
ZURN ELKAY WTR SOLUT
$51.20 +1.37%
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶ (8/4 19:25)
◀ 8/3 19:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +266.67%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 919
Calls: 420 (46%)
Puts: 499 (54%)
Prior 7-Day Average 131
Calls: 60 (46%)
Puts: 71 (54%)
Current vs Prior 7-Day Avg -91.62%
Calls: -93.33%
Puts: -90.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.9K
Calls: $1.5K (51%)
Puts: $1.4K (49%)
Prior (07/31) $570
Calls: $570 (1%)
Puts: $41.0K (99%)
Current vs Prior +403.68%
Calls: +157.19%
Puts: -96.57%
Prior 7-Day Total $243.8K
Calls: $131.8K (54%)
Puts: $112.0K (46%)
Prior 7-Day Average $34.8K
Calls: $18.8K (54%)
Puts: $16.0K (46%)
Current vs Prior 7-Day Avg -91.76%
Calls: -92.21%
Puts: -91.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.75
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -37.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,461
Calls: 908 (62%)
Puts: 553 (38%)
Prior 7-Day Average 365
Calls: 302 (62%)
Puts: 184 (38%)
Current vs Prior 7-Day Avg -80.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.27%
Prior 10.75% | 13.01%
Current vs Prior -12.25% | -5.70%
Prior 7-Day Avg 10.03% | 12.34%
Current vs 7-Day Avg -5.95% | -0.61%
Prior 7-Day Eod 10.75% | 13.01%
Current vs 7-Day Eod -12.25% | -5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.61% | 114.80%
Calls: 49.90% | 128.25%
Puts: 133.33% | 101.35%
Current vs 7-Day Avg -18.29% | +8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.707.90$6.3050.8%11.00--
$50.00Aug 211.603.40$2.5072.0%10.5872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.453.20$2.3375.1%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.707.90$6.3050.8%11.00--
$50.00Aug 211.603.40$2.5072.0%10.5872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.453.20$2.3375.1%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.80$3.80$1.203.17$48.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 41 vol/day, 45 traded recently)

ZWS averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.67 on 07/29 (now $1.60/$3.40) — try a limit near $2.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.60$3.40$2.50$2.67 07/29$1.25–$3.05$2.5072
$50.00Sep 18$2.55$3.30$2.93$2.30 07/31$1.30–$3.60$2.55--
$50.00Nov 20$2.75$6.00$4.38$6.00 07/29$2.80–$5.45$4.38--
$50.00Feb 19$4.80$7.50$6.15$4.26 07/15$4.13–$6.70$4.80--
$52.50Aug 21$0.10$1.45$0.78$1.00 07/31$0.70–$1.93$0.78--
$52.50Sep 18$0.50$2.95$1.73$1.45 07/31$1.02–$2.50$1.45--
$52.50Nov 20$1.70$4.80$3.25$2.64 07/28$1.95–$3.80$2.64--
$47.50Aug 21$3.00$5.40$4.20$5.50 07/30$2.08–$4.60$4.20--
$47.50Nov 20$4.80$7.60$6.20$4.70 06/08$3.88–$6.70$4.80--
$47.50Feb 19$6.00$8.90$7.45$8.00 07/29$5.25–$8.30$7.45--
$55.00Aug 21$0.00$1.75$0.88$0.66 07/29$0.38–$1.43$0.66--
$55.00Sep 18$0.00$2.80$1.40$1.58 07/27$0.73–$1.65$1.40--
$55.00Nov 20$1.05$3.90$2.48$1.64 06/11$1.58–$3.08$1.64--
$55.00Feb 19$2.45$5.40$3.93$3.80 07/29$2.32–$4.40$3.80--
$45.00Aug 21$4.70$7.90$6.30$3.73 07/21$3.35–$7.25$4.70--
$45.00Sep 18$5.70$7.80$6.75$3.94 07/08$3.60–$7.35$5.70--
$45.00Nov 20$7.00$9.40$8.20$7.70 07/29$4.90–$8.60$7.70--
$45.00Feb 19$7.30$10.20$8.75$9.40 07/29$6.20–$9.85$8.75--
$57.50Sep 18$0.00$2.45$1.23$1.05 06/25$0.88–$1.33$1.05--
$57.50Feb 19$1.55$4.60$3.08$2.40 06/18$1.75–$3.43$2.40--
$60.00Aug 21$0.00$0.75$0.38$0.40 07/29$0.25–$1.08$0.38--
$60.00Sep 18$0.00$2.20$1.10$0.60 06/25$0.75–$1.15$0.60--
$60.00Feb 19$0.55$3.70$2.13$1.85 06/18$1.43–$2.45$1.85--
$62.50Sep 18$0.00$2.15$1.08$0.30 06/25$0.88–$1.75$0.30--
$65.00Feb 19$0.05$3.10$1.58$0.95 07/28$0.98–$1.80$0.95--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.20$3.30$1.75$1.55 07/30$1.45–$4.38$1.55--
$50.00Feb 19$2.75$5.70$4.22$4.10 06/26$3.83–$6.80$4.10--
$52.50Aug 21$1.45$3.20$2.33$3.30 07/30$2.05–$5.95$2.33--
$47.50Aug 21$0.00$1.80$0.90$1.52 07/28$0.68–$3.08$0.90--
$47.50Sep 18$0.25$2.45$1.35$2.05 07/02$1.30–$3.25$1.35--
$45.00Aug 21$0.00$0.25$0.13$0.80 07/28$0.13–$2.15$0.13--
$45.00Sep 18$0.00$1.90$0.95$1.25 07/21$0.95–$2.40$0.95--
$45.00Nov 20$0.05$3.00$1.53$2.60 06/08$1.45–$2.93$1.53--
$57.50Aug 21$4.70$8.10$6.40$10.60 06/11$5.65–$10.60$6.40--
$42.50Aug 21$0.00$1.75$0.88$0.15 07/30$0.28–$1.73$0.15--
$42.50Sep 18$0.00$0.75$0.38$1.05 07/10$0.38–$1.78$0.38--
$42.50Nov 20$0.00$2.80$1.40$1.74 07/13$1.25–$2.13$1.40--
$60.00Aug 21$7.10$10.50$8.80$13.05 06/11$8.10–$13.00$8.80--
$40.00Sep 18$0.00$0.75$0.38$0.95 06/03$0.38–$1.55$0.38--
$40.00Feb 19$0.05$2.90$1.48$1.35 07/28$1.48–$2.38$1.35--
$62.50Aug 21$10.20$12.80$11.50$15.55 06/11$10.70–$15.55$11.50--
$35.00Sep 18$0.00$0.95$0.48$0.25 06/15$0.48–$1.25$0.25--
$30.00Feb 19$0.00$2.30$1.15$0.50 07/01$1.15–$1.50$0.50--
$27.50Feb 19$0.00$2.25$1.13$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$0.70$0.35$0.35 07/02$0.35–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 499
Average Put/Call Ratio 2.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All