Tour v477
ZWS
ZURN ELKAY WTR SOLUT
$50.51 +0.78%
$51.08 (+1.13%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) 211
Calls: 1 (0%)
Puts: 210 (100%)
Current vs Prior -98.58%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 917
Calls: 418 (46%)
Puts: 499 (54%)
Prior 7-Day Average 131
Calls: 59 (46%)
Puts: 71 (54%)
Current vs Prior 7-Day Avg -97.71%
Calls: -94.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $570
Calls: $570 (100%)
Puts: -- (0%)
Prior (07/30) $56.6K
Calls: $347 (1%)
Puts: $56.2K (99%)
Current vs Prior -98.99%
Calls: +64.27%
Puts: -100.00%
Prior 7-Day Total $243.4K
Calls: $131.4K (54%)
Puts: $112.0K (46%)
Prior 7-Day Average $34.8K
Calls: $18.8K (54%)
Puts: $16.0K (46%)
Current vs Prior 7-Day Avg -98.36%
Calls: -96.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 210.00
Current vs Prior -100.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 205
Calls: -- (0%)
Puts: 205 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,461
Calls: 908 (62%)
Puts: 553 (38%)
Prior 7-Day Average 365
Calls: 302 (62%)
Puts: 184 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.75% | 13.01%
Prior 9.58% | 13.47%
Current vs Prior +12.25% | -3.42%
Prior 7-Day Avg 9.82% | 12.19%
Current vs 7-Day Avg +9.45% | +6.69%
Prior 7-Day Eod 9.58% | 13.47%
Current vs 7-Day Eod +12.25% | -3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.78% | 110.87%
Calls: 58.76% | 116.38%
Puts: 134.80% | 105.37%
Current vs 7-Day Avg -22.65% | +12.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($570) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.101.30$0.70171.4%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.100.303.9%0.20%4.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 11 vol/day, 37 traded recently)

ZWS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.90$3.60$2.25$1.40 07/24$1.25–$3.05$1.40--
$50.00Sep 18$1.85$4.60$3.22$1.80 07/21$1.30–$3.60$1.85--
$50.00Nov 20$2.60$6.50$4.55$3.18 07/10$2.80–$5.45$3.18--
$50.00Feb 19$4.50$7.70$6.10$4.26 07/15$4.13–$6.70$4.50--
$52.50Aug 21$0.10$1.30$0.70$0.35 07/23$0.70–$1.93$0.35--
$52.50Nov 20$1.50$4.90$3.20$3.60 07/01$1.95–$3.80$3.20--
$47.50Aug 21$2.30$4.90$3.60$2.34 07/22$2.08–$4.60$2.34--
$47.50Nov 20$4.70$8.00$6.35$4.70 06/08$3.88–$6.70$4.70--
$55.00Aug 21$0.00$1.55$0.78$2.09 06/25$0.38–$1.43$0.78--
$55.00Sep 18$0.15$2.20$1.18$0.85 07/07$0.73–$1.65$0.85--
$55.00Nov 20$0.35$4.00$2.17$1.64 06/11$1.58–$3.08$1.64--
$45.00Aug 21$4.60$6.80$5.70$3.73 07/21$3.35–$7.25$4.60--
$45.00Sep 18$4.90$7.50$6.20$3.94 07/08$3.60–$7.35$4.90--
$45.00Nov 20$5.90$9.50$7.70$8.50 06/25$4.90–$8.60$7.70--
$57.50Sep 18$0.00$1.75$0.88$1.05 06/25$0.88–$1.38$0.88--
$57.50Feb 19$0.90$4.40$2.65$2.40 06/18$1.75–$3.43$2.40--
$60.00Aug 21$0.00$2.15$1.08$0.30 06/03$0.25–$1.08$0.30--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.75–$1.20$0.60--
$60.00Feb 19$0.10$3.80$1.95$1.85 06/18$1.43–$2.45$1.85--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.88–$1.75$0.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Feb 19$2.65$6.50$4.58$4.10 06/26$3.83–$6.80$4.10--
$47.50Aug 21$0.00$2.25$1.13$2.20 07/20$0.68–$3.08$1.13--
$47.50Sep 18$0.15$2.80$1.48$2.05 07/02$1.30–$3.25$1.48--
$45.00Aug 21$0.00$1.55$0.78$2.05 06/03$0.53–$2.15$0.78--
$45.00Sep 18$0.00$2.15$1.08$1.25 07/21$1.08–$2.40$1.08--
$45.00Nov 20$0.30$3.30$1.80$2.60 06/08$1.45–$2.93$1.80--
$57.50Aug 21$5.50$8.40$6.95$10.60 06/11$5.65–$10.60$6.95--
$42.50Sep 18$0.00$2.35$1.18$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.00$3.10$1.55$1.74 07/13$1.25–$2.13$1.55--
$60.00Aug 21$8.00$10.90$9.45$13.05 06/11$8.10–$13.00$9.45--
$40.00Aug 21$0.00$1.75$0.88$0.65 05/29$0.63–$1.43$0.65--
$40.00Sep 18$0.00$1.75$0.88$0.95 06/03$0.88–$1.55$0.88--
$62.50Aug 21$10.70$13.30$12.00$15.55 06/11$10.70–$15.55$12.00--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.88–$1.25$0.25--
$30.00Feb 19$0.00$2.45$1.23$0.50 07/01$1.15–$1.50$0.50--
$27.50Feb 19$0.00$2.35$1.18$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.25$1.13$0.35 07/02$1.10–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 210
Put/Call Ratio 210.00
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 499
Average Put/Call Ratio 2.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All