Tour v473
ZWS
ZURN ELKAY WTR SOLUT
$50.12 -2.77%
(7/29 19:37) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 211
Calls: 1 (0%)
Puts: 210 (100%)
Prior (07/29) 430
Calls: 230 (53%)
Puts: 200 (47%)
Current vs Prior -50.93%
Calls: -99.57% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 712
Calls: 422 (59%)
Puts: 290 (41%)
Prior 7-Day Average 101
Calls: 60 (59%)
Puts: 41 (41%)
Current vs Prior 7-Day Avg +107.44%
Calls: -98.34%
Puts: +406.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $56.6K
Calls: $347 (1%)
Puts: $56.2K (99%)
Prior (07/29) $138.6K
Calls: $97.6K (70%)
Puts: $41.0K (30%)
Current vs Prior -59.21%
Calls: -99.64%
Puts: +37.09%
Prior 7-Day Total $188.2K
Calls: $132.2K (70%)
Puts: $56.0K (30%)
Prior 7-Day Average $26.9K
Calls: $18.9K (70%)
Puts: $8.0K (30%)
Current vs Prior 7-Day Avg +110.37%
Calls: -98.16%
Puts: +602.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 210.00
Prior (07/29) 0.87
Current vs Prior +24050.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +13129.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 205
Calls: -- (0%)
Puts: 205 (100%)
Prior (07/29) 272
Calls: 272 (100%)
Puts: -- (0%)
Current vs Prior -24.63%
Prior 7-Day Total 1,263
Calls: 915 (72%)
Puts: 348 (28%)
Prior 7-Day Average 315
Calls: 228 (57%)
Puts: 174 (43%)
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 13.47%
Prior 9.89% | 12.38%
Current vs Prior -3.20% | +8.82%
Prior 7-Day Avg 9.98% | 12.01%
Current vs 7-Day Avg -4.07% | +12.10%
Prior 7-Day Eod 9.89% | 12.38%
Current vs 7-Day Eod -3.20% | +8.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.95% | 106.95%
Calls: 67.63% | 104.51%
Puts: 136.26% | 109.39%
Current vs 7-Day Avg -26.57% | +16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($56.2K) vs calls ($347). Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (110% higher). Below-average activity with volume down 51% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.154.80$3.4776.4%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.603.90$2.7583.6%2000.65200

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 211, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.154.80$3.4776.4%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.603.90$2.7583.6%2000.65200
$42.50Aug 210.000.55$0.28196.4%50.095
$50.00Aug 210.953.30$2.13110.3%50.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.05, avg 3.04)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$42.50Aug 21$1.85$5.65$1.853.05$48.15
$52.50$50.00Aug 21$0.62$1.88$0.623.03$51.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$42.50Aug 21$1.85$1.85$5.650.33$48.15
$52.50$50.00Aug 21$0.62$0.62$1.880.33$51.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.51, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$1.51$0.99
$50.00$42.501:2Aug 21$1.57$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 11 vol/day, 37 traded recently)

ZWS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.60$3.50$2.05$1.40 07/24$1.25–$3.05$1.40--
$50.00Sep 18$1.50$4.60$3.05$1.80 07/21$1.30–$3.60$1.80--
$50.00Nov 20$3.10$5.50$4.30$3.18 07/10$2.80–$5.45$3.18--
$50.00Feb 19$3.60$7.30$5.45$4.26 07/15$4.13–$6.70$4.26--
$52.50Aug 21$0.00$2.60$1.30$0.35 07/23$1.00–$1.93$0.35--
$52.50Nov 20$1.75$4.70$3.23$3.60 07/01$1.95–$3.80$3.23--
$47.50Aug 21$2.15$4.80$3.47$2.34 07/22$2.08–$4.60$2.34--
$47.50Nov 20$3.60$7.00$5.30$4.70 06/08$3.88–$6.70$4.70--
$55.00Aug 21$0.00$1.90$0.95$2.09 06/25$0.38–$1.43$0.95--
$55.00Sep 18$0.00$2.60$1.30$0.85 07/07$0.73–$1.65$0.85--
$55.00Nov 20$0.15$4.10$2.13$1.64 06/11$1.58–$3.08$1.64--
$45.00Aug 21$4.20$6.70$5.45$3.73 07/21$3.35–$7.25$4.20--
$45.00Sep 18$4.20$7.70$5.95$3.94 07/08$3.60–$7.35$4.20--
$45.00Nov 20$5.80$8.70$7.25$8.50 06/25$4.90–$8.60$7.25--
$57.50Sep 18$0.00$2.30$1.15$1.05 06/25$0.88–$1.40$1.05--
$57.50Feb 19$1.05$4.30$2.68$2.40 06/18$1.75–$3.43$2.40--
$60.00Aug 21$0.00$2.00$1.00$0.30 06/03$0.25–$1.08$0.30--
$60.00Sep 18$0.00$2.15$1.08$0.60 06/25$0.75–$1.20$0.60--
$60.00Feb 19$0.15$3.60$1.88$1.85 06/18$1.43–$2.45$1.85--
$62.50Sep 18$0.00$2.15$1.08$0.30 06/25$0.57–$1.75$0.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Feb 19$3.00$6.10$4.55$4.10 06/26$3.83–$6.80$4.10--
$52.50Aug 21$1.60$3.90$2.75--$2.75–$2.75—$1.60200
$47.50Aug 21$0.00$1.35$0.68$2.20 07/20$0.68–$3.08$0.68--
$47.50Sep 18$0.05$2.75$1.40$2.05 07/02$1.30–$3.25$1.40--
$45.00Aug 21$0.00$1.75$0.88$2.05 06/03$0.53–$2.15$0.88--
$45.00Sep 18$0.00$2.30$1.15$1.25 07/21$1.13–$2.40$1.15--
$45.00Nov 20$0.15$3.20$1.68$2.60 06/08$1.45–$2.93$1.68--
$57.50Aug 21$6.20$9.40$7.80$10.60 06/11$5.65–$10.60$7.80--
$42.50Sep 18$0.00$2.20$1.10$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.00$2.65$1.33$1.74 07/13$1.25–$2.13$1.33--
$42.50Aug 21$0.00$0.55$0.28--$0.28–$0.28—--5
$60.00Aug 21$8.70$11.80$10.25$13.05 06/11$8.10–$13.00$10.25--
$40.00Aug 21$0.00$1.75$0.88$0.65 05/29$0.63–$1.43$0.65--
$40.00Sep 18$0.00$2.15$1.08$0.95 06/03$0.88–$1.55$0.95--
$62.50Aug 21$11.20$14.40$12.80$15.55 06/11$10.70–$15.55$12.80--
$35.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.57–$1.25$0.25--
$30.00Feb 19$0.00$2.30$1.15$0.50 07/01$1.15–$1.50$0.50--
$27.50Feb 19$0.00$2.25$1.13$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.20$1.10$0.35 07/02$1.10–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 210
Put/Call Ratio 210.00
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 200
Put/Call Ratio 0.87
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 422
Total Puts 290
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All