Tour v462
ZWS
ZURN ELKAY WTR SOLUT
$51.55 +4.54%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:37pm)
January 2026
|
▶
◀ 7/29 19:37

Option Volume

Detail
ℹ
Current (07/29) 430
Calls: 230 (53%)
Puts: 200 (47%)
Prior (07/28) 224
Calls: 175 (78%)
Puts: 49 (22%)
Current vs Prior +91.96%
Calls: +31.43% (Calls)
Puts: +308.16% (Puts)
Prior 7-Day Total 324
Calls: 192 (59%)
Puts: 132 (41%)
Prior 7-Day Average 46
Calls: 27 (59%)
Puts: 18 (41%)
Current vs Prior 7-Day Avg +829.01%
Calls: +738.54%
Puts: +960.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $138.6K
Calls: $97.6K (70%)
Puts: $41.0K (30%)
Prior (07/28) $39.2K
Calls: $32.0K (82%)
Puts: $7.3K (18%)
Current vs Prior +253.44%
Calls: +205.38%
Puts: +465.28%
Prior 7-Day Total $58.3K
Calls: $34.6K (59%)
Puts: $23.8K (41%)
Prior 7-Day Average $8.3K
Calls: $4.9K (59%)
Puts: $3.4K (41%)
Current vs Prior 7-Day Avg +1563.26%
Calls: +1877.93%
Puts: +1106.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 0.28
Current vs Prior +210.56%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -46.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (07/28) 514
Calls: 320 (62%)
Puts: 194 (38%)
Current vs Prior -47.08%
Prior 7-Day Total 1,415
Calls: 953 (67%)
Puts: 462 (33%)
Prior 7-Day Average 353
Calls: 238 (61%)
Puts: 154 (39%)
Current vs Prior 7-Day Avg -23.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 12.38%
Prior 10.10% | 10.85%
Current vs Prior -2.04% | +14.07%
Prior 7-Day Avg 10.12% | 12.03%
Current vs 7-Day Avg -2.27% | +2.85%
Prior 7-Day Eod 10.10% | 10.85%
Current vs 7-Day Eod -2.04% | +14.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Prior 74.86% | 124.53%
Calls: 22.22% | 165.00%
Puts: 127.50% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.12% | 103.02%
Calls: 76.49% | 92.64%
Puts: 137.73% | 113.41%
Current vs 7-Day Avg -30.11% | +20.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($97.6K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (1563% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.405.80$4.6052.2%10.78--
$50.00Aug 211.304.80$3.05114.8%1420.68140
$52.50Aug 210.353.50$1.93163.2%40.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.104.00$2.05190.2%2000.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 368, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.304.80$3.05114.8%1420.68140
$60.00Aug 210.002.15$1.08199.1%200.2346
$52.50Aug 210.353.50$1.93163.2%40.51--
$47.50Aug 213.405.80$4.6052.2%10.78--
$55.00Aug 210.651.05$0.8547.1%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.104.00$2.05190.2%2000.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 1.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.08$1.42$1.081.31$53.58
$50.00$52.50Aug 21$1.12$1.38$1.121.23$51.12
$47.50$50.00Aug 21$1.55$0.95$1.550.61$49.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.55$1.55$0.951.63$49.05
$50.00$52.50Aug 21$1.12$1.12$1.380.81$51.12
$52.50$55.00Aug 21$1.08$1.08$1.420.76$53.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.72% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.93$2.05$3.98$48.52$56.487.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.31$3.69
$50.00$52.501:2Aug 21-$0.81$1.69
$47.50$50.001:2Aug 21-$1.50$1.00
$52.50$55.001:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.650.306.7%1.26%7.95%1--
$52.50Aug 21$0.350.511.8%0.68%2.52%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 11 vol/day, 37 traded recently)

ZWS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.50 on 06/25 (now $7.00/$10.20) — try a limit near $8.50. Also watch the $50.00 11-20 call last traded $3.18 on 07/10 (now $4.20/$6.70) — try a limit near $4.20; the $50.00 08-21 call last traded $1.40 on 07/24 (now $1.30/$4.80) — try a limit near $1.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.35$3.50$1.93$0.35 07/23$1.00–$1.93$0.35--
$52.50Nov 20$2.10$5.50$3.80$3.60 07/01$1.95–$3.80$3.60--
$50.00Aug 21$1.30$4.80$3.05$1.40 07/24$1.25–$3.05$1.40140
$50.00Sep 18$1.90$5.30$3.60$1.80 07/21$1.30–$3.60$1.90--
$50.00Nov 20$4.20$6.70$5.45$3.18 07/10$2.80–$5.45$4.2026
$50.00Feb 19$5.10$8.30$6.70$4.26 07/15$4.13–$6.70$5.10--
$55.00Aug 21$0.65$1.05$0.85$2.09 06/25$0.38–$1.43$0.85--
$55.00Sep 18$0.10$3.20$1.65$0.85 07/07$0.73–$1.65$0.85--
$55.00Nov 20$1.55$4.60$3.08$1.64 06/11$1.58–$3.08$1.64--
$47.50Aug 21$3.40$5.80$4.60$2.34 07/22$2.08–$4.60$3.40--
$47.50Nov 20$5.00$8.40$6.70$4.70 06/08$3.88–$6.70$5.00--
$57.50Sep 18$0.00$2.55$1.27$1.05 06/25$0.88–$1.40$1.05--
$57.50Feb 19$1.75$5.10$3.43$2.40 06/18$1.75–$3.43$2.40--
$45.00Aug 21$5.80$8.70$7.25$3.73 07/21$3.35–$7.25$5.80--
$45.00Sep 18$5.70$9.00$7.35$3.94 07/08$3.60–$7.35$5.70--
$45.00Nov 20$7.00$10.20$8.60$8.50 06/25$4.90–$8.60$8.5060
$60.00Aug 21$0.00$2.15$1.08$0.30 06/03$0.25–$1.08$0.3046
$60.00Sep 18$0.00$2.30$1.15$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.70$4.20$2.45$1.85 06/18$1.43–$2.45$1.85--
$62.50Sep 18$0.00$2.20$1.10$0.30 06/25$0.57–$1.75$0.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Feb 19$2.35$5.30$3.83$4.10 06/26$3.83–$6.80$3.83--
$47.50Aug 21$0.00$2.20$1.10$2.20 07/20$1.10–$3.08$1.10--
$47.50Sep 18$0.00$2.60$1.30$2.05 07/02$1.30–$3.25$1.30--
$57.50Aug 21$4.40$6.90$5.65$10.60 06/11$5.65–$10.60$5.65--
$45.00Aug 21$0.00$1.50$0.75$2.05 06/03$0.53–$2.15$0.75--
$45.00Sep 18$0.00$2.25$1.13$1.25 07/21$1.13–$2.40$1.13--
$45.00Nov 20$0.00$2.90$1.45$2.60 06/08$1.45–$2.93$1.45--
$60.00Aug 21$6.50$9.70$8.10$13.05 06/11$8.10–$13.00$8.10--
$42.50Sep 18$0.00$2.20$1.10$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.00$2.50$1.25$1.74 07/13$1.25–$2.13$1.25--
$62.50Aug 21$9.10$12.30$10.70$15.55 06/11$10.70–$15.55$10.70--
$40.00Aug 21$0.00$2.15$1.08$0.65 05/29$0.63–$1.43$0.65--
$40.00Sep 18$0.00$2.15$1.08$0.95 06/03$0.88–$1.55$0.95--
$35.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.57–$1.25$0.25--
$30.00Feb 19$0.00$2.40$1.20$0.50 07/01$1.15–$1.50$0.50--
$27.50Feb 19$0.00$2.35$1.18$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.30$1.15$0.35 07/02$0.88–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 200
Put/Call Ratio 0.87
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 49
Put/Call Ratio 0.28
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 132
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All