Tour v487
ZTS
ZOETIS INC A
$77.10 -0.25%
$77.57 (+0.61%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶ (8/4 19:25)
◀ 8/3 19:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,650
Calls: 5,280 (50%)
Puts: 5,370 (50%)
Prior (07/31) 2,240
Calls: 1,141 (51%)
Puts: 1,099 (49%)
Current vs Prior +375.45%
Calls: +362.75% (Calls)
Puts: +388.63% (Puts)
Prior 7-Day Total 23,249
Calls: 11,975 (52%)
Puts: 11,274 (48%)
Prior 7-Day Average 3,321
Calls: 1,710 (52%)
Puts: 1,610 (48%)
Current vs Prior 7-Day Avg +220.66%
Calls: +208.64%
Puts: +233.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.67M
Calls: $5.17M (78%)
Puts: $1.50M (22%)
Prior (07/31) $711.4K
Calls: $419.8K (59%)
Puts: $291.6K (41%)
Current vs Prior +837.42%
Calls: +1131.56%
Puts: +413.92%
Prior 7-Day Total $9.96M
Calls: $4.54M (46%)
Puts: $5.42M (54%)
Prior 7-Day Average $1.42M
Calls: $648.2K (46%)
Puts: $774.4K (54%)
Current vs Prior 7-Day Avg +368.82%
Calls: +697.73%
Puts: +93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 0.96
Current vs Prior +5.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 60,192
Calls: 29,147 (48%)
Puts: 31,045 (52%)
Prior (07/31) 84,877
Calls: 57,362 (68%)
Puts: 27,515 (32%)
Current vs Prior -29.08%
Prior 7-Day Total 521,322
Calls: 317,866 (61%)
Puts: 203,456 (39%)
Prior 7-Day Average 74,474
Calls: 45,409 (61%)
Puts: 29,065 (39%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 13.75%
Prior 11.10% | 13.13%
Current vs Prior +2.82% | +4.69%
Prior 7-Day Avg 11.41% | 13.22%
Current vs 7-Day Avg -0.00% | +3.99%
Prior 7-Day Eod 11.10% | 13.13%
Current vs 7-Day Eod +2.82% | +4.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.17M) vs puts ($1.50M). Massive premium surge with dollar volume up 837% vs prior. Dollar volume significantly above 7-day average (369% higher). Unusually high activity with volume up 375% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.405.90$5.658.8%150.622.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.806.20$6.006.7%4990.57376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.851.00$0.9316.1%2980.17820
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.405.90$5.658.8%150.622.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.309.70$9.0015.6%20.73--
$80.00Aug 215.806.20$6.006.7%4990.57376

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 7.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.103.50$3.3012.1%2.2K0.442.8K
$85.00Aug 211.651.90$1.7814.0%4420.283.1K
$90.00Aug 210.851.00$0.9316.1%2980.17820
$95.00Aug 210.300.50$0.4050.0%1000.09275
$100.00Aug 210.050.30$0.18138.9%260.04287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.803.50$3.1522.2%1.9K0.392.1K
$70.00Aug 211.401.65$1.5316.3%1.7K0.222.9K
$65.00Aug 210.450.70$0.5743.9%5240.102.9K
$80.00Aug 215.806.20$6.006.7%4990.57376
$60.00Aug 210.000.25$0.13192.3%1230.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.73, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.22$4.78$0.2221.73$95.22
$90.00$95.00Aug 21$0.53$4.47$0.538.43$90.53
$85.00$90.00Aug 21$0.85$4.15$0.854.88$85.85
$80.00$85.00Aug 21$1.52$3.48$1.522.29$81.52
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.44$4.56$0.4410.36$64.56
$70.00$65.00Aug 21$0.96$4.04$0.964.21$69.04
$75.00$70.00Aug 21$1.62$3.38$1.622.09$73.38
$80.00$75.00Aug 21$2.85$2.15$2.850.75$77.15
$85.00$80.00Aug 21$3.00$2.00$3.000.67$82.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$80.00$85.00Aug 21$1.52$1.52$3.480.44$81.52
$85.00$90.00Aug 21$0.85$0.85$4.150.20$85.85
$90.00$95.00Aug 21$0.53$0.53$4.470.12$90.53
$95.00$100.00Aug 21$0.22$0.22$4.780.05$95.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$80.00$75.00Aug 21$2.85$2.85$2.151.33$77.15
$75.00$70.00Aug 21$1.62$1.62$3.380.48$73.38
$70.00$65.00Aug 21$0.96$0.96$4.040.24$69.04
$65.00$60.00Aug 21$0.44$0.44$4.560.10$64.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.41% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.65$3.15$8.80$66.20$83.8011.41%
$80.00Aug 21$3.30$6.00$9.30$70.70$89.3012.06%
$85.00Aug 21$1.78$9.00$10.78$74.22$95.7813.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.40$0.57$0.97$64.03$95.97
$90.00$65.00Aug 21$0.93$0.57$1.50$63.50$91.50
$95.00$70.00Aug 21$0.40$1.53$1.93$68.07$96.93
$85.00$65.00Aug 21$1.78$0.57$2.35$62.65$87.35
$90.00$70.00Aug 21$0.93$1.53$2.46$67.54$92.46
$85.00$70.00Aug 21$1.78$1.53$3.31$66.69$88.31
$95.00$75.00Aug 21$0.40$3.15$3.55$71.45$98.55
$80.00$65.00Aug 21$3.30$0.57$3.87$61.13$83.87
$90.00$75.00Aug 21$0.93$3.15$4.08$70.92$94.08
$80.00$70.00Aug 21$3.30$1.53$4.83$65.17$84.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
80/8590/95Aug 21$3.53$1.472.40$81.47$93.53
75/8090/95Aug 21$3.38$1.622.09$76.62$93.38
65/7075/80Aug 21$3.31$1.691.96$66.69$78.31
80/8595/100Aug 21$3.22$1.781.81$81.78$98.22
70/7580/85Aug 21$3.14$1.861.69$71.86$83.14
75/8095/100Aug 21$3.07$1.931.59$76.93$98.07
60/6575/80Aug 21$2.79$2.211.26$62.21$77.79
65/7080/85Aug 21$2.48$2.520.98$67.52$82.48
70/7585/90Aug 21$2.47$2.530.98$72.53$87.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.31$4.6915.13
$85.00$90.00$95.00Aug 21$0.32$4.6814.62
$80.00$85.00$90.00Aug 21$0.67$4.336.46
$75.00$80.00$85.00Aug 21$0.83$4.175.02
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$60.00$65.00$70.00Aug 21$0.52$4.488.62
$65.00$70.00$75.00Aug 21$0.66$4.346.58
$70.00$75.00$80.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.08$4.92
$80.00$85.001:2Aug 21-$0.26$4.74
$75.00$80.001:2Aug 21-$0.95$4.05
$95.00$100.001:2Aug 21$0.04$4.96
$90.00$95.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.30$4.70
$85.00$80.001:2Aug 21-$3.00$2.00
$75.00$70.001:2Aug 21$0.09$4.91
$65.00$60.001:2Aug 21$0.31$4.69
$70.00$65.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.02%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.100.443.8%4.02%7.78%2.2K2.8K
$85.00Aug 21$1.650.2810.2%2.14%12.39%4423.1K
$90.00Aug 21$0.850.1716.7%1.10%17.83%298820
$95.00Aug 21$0.300.0923.2%0.39%23.61%100275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,280
Total Puts 5,370
Put/Call Ratio 1.02
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 1,099
Put/Call Ratio 0.96
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 11,975
Total Puts 11,274
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All