Tour v490
ZTS
ZOETIS INC A
$76.04 -1.37%
$76.00 (-0.05%)🌙
as of 08/04 07:25 PM
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:25pm)
January 2026
|
▶
◀ 8/4 19:25

Option Volume

Detail
ℹ
Current (08/04) 4,226
Calls: 2,058 (49%)
Puts: 2,168 (51%)
Prior (08/03) 10,650
Calls: 5,280 (50%)
Puts: 5,370 (50%)
Current vs Prior -60.32%
Calls: -61.02% (Calls)
Puts: -59.63% (Puts)
Prior 7-Day Total 30,996
Calls: 15,819 (51%)
Puts: 15,177 (49%)
Prior 7-Day Average 4,428
Calls: 2,259 (51%)
Puts: 2,168 (49%)
Current vs Prior 7-Day Avg -4.56%
Calls: -8.93%
Puts: -0.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.84M
Calls: $953.1K (52%)
Puts: $881.9K (48%)
Prior (08/03) $6.67M
Calls: $5.17M (78%)
Puts: $1.50M (22%)
Current vs Prior -72.48%
Calls: -81.57%
Puts: -41.15%
Prior 7-Day Total $13.97M
Calls: $8.89M (64%)
Puts: $5.08M (36%)
Prior 7-Day Average $2.00M
Calls: $1.27M (64%)
Puts: $725.6K (36%)
Current vs Prior 7-Day Avg -8.04%
Calls: -24.95%
Puts: +21.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.05
Prior (08/03) 1.02
Current vs Prior +3.58%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 103,786
Calls: 69,697 (67%)
Puts: 34,089 (33%)
Prior (08/03) 60,192
Calls: 29,147 (48%)
Puts: 31,045 (52%)
Current vs Prior +72.42%
Prior 7-Day Total 502,080
Calls: 293,889 (59%)
Puts: 208,191 (41%)
Prior 7-Day Average 71,725
Calls: 41,984 (59%)
Puts: 29,741 (41%)
Current vs Prior 7-Day Avg +44.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.84% | 14.07%
Prior 11.41% | 13.75%
Current vs Prior +3.70% | +2.35%
Prior 7-Day Avg 11.37% | 13.23%
Current vs 7-Day Avg +4.12% | +6.35%
Prior 7-Day Eod 11.41% | 13.75%
Current vs 7-Day Eod +3.70% | +2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (69,697 calls vs 34,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.40$5.159.7%1270.572.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.207.70$7.456.7%90.57756
$75.00Aug 213.704.00$3.857.8%5820.432.5K
$85.00Aug 219.9010.80$10.358.7%40.7640
$85.00Sep 1810.4011.40$10.909.2%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.6013.10$11.8521.1%20.88--
$70.00Aug 217.408.30$7.8511.5%10.75--
$70.00Sep 187.009.20$8.1027.2%30.7491
$75.00Sep 185.707.20$6.4523.3%260.601.3K
$75.00Aug 214.905.40$5.159.7%1270.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.7016.00$14.8515.5%20.8640
$90.00Sep 1814.5016.40$15.4512.3%150.85186
$85.00Aug 219.9010.80$10.358.7%40.7640
$85.00Sep 1810.4011.40$10.909.2%10.75--
$80.00Aug 216.507.20$6.8510.2%340.60656

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.8K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.753.10$2.9311.9%8620.404.1K
$75.00Aug 214.905.40$5.159.7%1270.572.7K
$85.00Sep 181.152.40$1.7870.2%1060.28792
$90.00Aug 210.550.90$0.7347.9%880.141.1K
$80.00Sep 183.704.30$4.0015.0%880.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.00$3.857.8%5820.432.5K
$70.00Aug 211.701.90$1.8011.1%3630.263.5K
$65.00Aug 210.600.75$0.6822.1%1740.123.2K
$75.00Sep 183.804.70$4.2521.2%990.421.7K
$70.00Sep 182.152.70$2.4222.7%840.274.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.5%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1867.1%42.3%58.7%1504.1K
$90.00Aug 21Sep 1866.9%45.8%45.9%1382.1K
$75.00Aug 21Sep 1868.0%48.2%41.1%1534.0K
$80.00Aug 21Sep 1868.5%49.5%38.3%9505.1K
$70.00Aug 21Sep 1866.7%50.1%33.1%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1867.1%42.3%58.7%540
$90.00Aug 21Sep 1866.9%45.8%45.9%17226
$65.00Aug 21Sep 1866.4%45.9%44.6%2008.2K
$75.00Aug 21Sep 1868.0%48.2%41.1%6814.2K
$80.00Aug 21Sep 1868.5%49.5%38.3%431.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.94, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$0.63$4.37$0.636.94$85.63
$85.00$90.00Aug 21$0.77$4.23$0.775.49$85.77
$80.00$85.00Aug 21$1.43$3.57$1.432.50$81.43
$70.00$75.00Sep 18$1.65$3.35$1.652.03$71.65
$75.00$80.00Aug 21$2.22$2.78$2.221.25$77.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.12$3.88$1.123.46$68.88
$70.00$65.00Sep 18$1.54$3.46$1.542.25$68.46
$75.00$70.00Sep 18$1.83$3.17$1.831.73$73.17
$75.00$70.00Aug 21$2.05$2.95$2.051.44$72.95
$80.00$75.00Aug 21$3.00$2.00$3.000.67$77.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Sep 18$3.75$3.75$1.253.00$68.75
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Sep 18$2.45$2.45$2.550.96$77.45
$75.00$80.00Aug 21$2.22$2.22$2.780.80$77.22
$80.00$85.00Sep 18$2.22$2.22$2.780.80$82.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$4.55$4.55$0.4510.11$85.45
$90.00$85.00Aug 21$4.50$4.50$0.509.00$85.50
$85.00$80.00Aug 21$3.50$3.50$1.502.33$81.50
$85.00$80.00Sep 18$3.45$3.45$1.552.23$81.55
$80.00$75.00Sep 18$3.20$3.20$1.801.78$76.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.57, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.2566.7%50.1%
$85.00Aug 21Sep 18$0.2867.1%42.3%
$90.00Aug 21Sep 18$0.4266.9%45.8%
$80.00Aug 21Sep 18$1.0768.5%49.5%
$75.00Aug 21Sep 18$1.3068.0%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2066.4%45.9%
$75.00Aug 21Sep 18$0.4068.0%48.2%
$85.00Aug 21Sep 18$0.5567.1%42.3%
$80.00Aug 21Sep 18$0.6068.5%49.5%
$90.00Aug 21Sep 18$0.6066.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.84% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.15$3.85$9.00$66.00$84.0011.84%
$70.00Aug 21$7.85$1.80$9.65$60.35$79.6512.69%
$80.00Aug 21$2.93$6.85$9.78$70.22$89.7812.86%
$70.00Sep 18$8.10$2.42$10.52$59.48$80.5213.83%
$75.00Sep 18$6.45$4.25$10.70$64.30$85.7014.07%
$80.00Sep 18$4.00$7.45$11.45$68.55$91.4515.06%
$85.00Aug 21$1.50$10.35$11.85$73.15$96.8515.58%
$85.00Sep 18$1.78$10.90$12.68$72.32$97.6816.68%
$65.00Sep 18$11.85$0.88$12.73$52.27$77.7316.74%
$90.00Aug 21$0.73$14.85$15.58$74.42$105.5820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.85% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.73$0.68$1.41$63.59$91.41
$90.00$65.00Sep 18$1.15$0.88$2.03$62.97$92.03
$85.00$65.00Aug 21$1.50$0.68$2.18$62.82$87.18
$90.00$70.00Aug 21$0.73$1.80$2.53$67.47$92.53
$85.00$65.00Sep 18$1.78$0.88$2.66$62.34$87.66
$85.00$70.00Aug 21$1.50$1.80$3.30$66.70$88.30
$90.00$70.00Sep 18$1.15$2.42$3.57$66.43$93.57
$80.00$65.00Aug 21$2.93$0.68$3.61$61.39$83.61
$85.00$70.00Sep 18$1.78$2.42$4.20$65.80$89.20
$90.00$75.00Aug 21$0.73$3.85$4.58$70.42$94.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.26, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.05$0.954.26$70.95$84.05
65/7075/80Sep 18$3.99$1.013.95$66.01$78.99
75/8085/90Sep 18$3.83$1.173.27$76.17$88.83
75/8085/90Aug 21$3.77$1.233.07$76.23$88.77
65/7080/85Sep 18$3.76$1.243.03$66.24$83.76
70/7580/85Aug 21$3.48$1.522.29$71.52$83.48
65/7075/80Aug 21$3.34$1.662.01$66.66$78.34
70/7585/90Aug 21$2.82$2.181.29$72.18$87.82
65/7080/85Aug 21$2.55$2.451.04$67.45$82.55
70/7585/90Sep 18$2.46$2.540.97$72.54$87.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.23$4.7720.74
$70.00$75.00$80.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$0.66$4.346.58
$75.00$80.00$85.00Aug 21$0.79$4.215.33
$80.00$85.00$90.00Sep 18$1.59$3.412.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$65.00$70.00$75.00Sep 18$0.29$4.7116.24
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.93$4.074.38
$70.00$75.00$80.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.07$4.93
$85.00$90.001:2Sep 18-$0.52$4.48
$75.00$80.001:2Aug 21-$0.71$4.29
$75.00$80.001:2Sep 18-$1.55$3.45
$70.00$75.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.59$4.41
$80.00$75.001:2Aug 21-$0.85$4.15
$80.00$75.001:2Sep 18-$1.05$3.95
$85.00$80.001:2Aug 21-$3.35$1.65
$85.00$80.001:2Sep 18-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.87%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.700.455.2%4.87%10.07%881.0K
$80.00Aug 21$2.750.405.2%3.62%8.82%8624.1K
$85.00Aug 21$1.300.2511.8%1.71%13.49%443.4K
$85.00Sep 18$1.150.2811.8%1.51%13.30%106792
$90.00Sep 18$0.800.1918.4%1.05%19.41%501.0K
$90.00Aug 21$0.550.1418.4%0.72%19.08%881.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,058
Total Puts 2,168
Put/Call Ratio 1.05
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 5,280
Total Puts 5,370
Put/Call Ratio 1.02
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 15,819
Total Puts 15,177
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All