Tour v477
ZTS
ZOETIS INC A
$77.29 +1.66%
$77.53 (+0.31%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,240
Calls: 1,141 (51%)
Puts: 1,099 (49%)
Prior (07/30) 7,387
Calls: 5,190 (70%)
Puts: 2,197 (30%)
Current vs Prior -69.68%
Calls: -78.02% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 23,560
Calls: 12,055 (51%)
Puts: 11,505 (49%)
Prior 7-Day Average 3,365
Calls: 1,722 (51%)
Puts: 1,643 (49%)
Current vs Prior 7-Day Avg -33.45%
Calls: -33.75%
Puts: -33.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $711.4K
Calls: $419.8K (59%)
Puts: $291.6K (41%)
Prior (07/30) $2.98M
Calls: $1.55M (52%)
Puts: $1.44M (48%)
Current vs Prior -76.17%
Calls: -72.85%
Puts: -79.73%
Prior 7-Day Total $10.15M
Calls: $4.51M (44%)
Puts: $5.64M (56%)
Prior 7-Day Average $1.45M
Calls: $644.8K (44%)
Puts: $805.4K (56%)
Current vs Prior 7-Day Avg -50.94%
Calls: -34.88%
Puts: -63.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.96
Prior (07/30) 0.42
Current vs Prior +127.54%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -17.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 84,877
Calls: 57,362 (68%)
Puts: 27,515 (32%)
Prior (07/30) 48,658
Calls: 21,440 (44%)
Puts: 27,218 (56%)
Current vs Prior +74.44%
Prior 7-Day Total 520,235
Calls: 316,585 (61%)
Puts: 203,650 (39%)
Prior 7-Day Average 74,319
Calls: 45,226 (61%)
Puts: 29,092 (39%)
Current vs Prior 7-Day Avg +14.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 13.13%
Prior 10.79% | 12.76%
Current vs Prior +2.93% | +2.93%
Prior 7-Day Avg 11.54% | 13.33%
Current vs 7-Day Avg -3.82% | -1.47%
Prior 7-Day Eod 10.79% | 12.76%
Current vs 7-Day Eod +2.93% | +2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (57,362 calls vs 27,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.60$9.257.6%60.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.205.90$5.5512.6%370.622.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.60$9.257.6%60.73--
$80.00Aug 215.305.90$5.6010.7%520.57344

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 713, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.25$0.13192.3%660.03244
$85.00Aug 211.301.90$1.6037.5%610.273.1K
$90.00Aug 210.550.80$0.6836.8%380.14794
$75.00Aug 215.205.90$5.5512.6%370.622.7K
$80.00Aug 212.803.30$3.0516.4%310.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.30$3.0318.2%2030.382.1K
$65.00Aug 210.400.50$0.4522.2%1160.093.0K
$70.00Aug 211.101.50$1.3030.8%910.212.9K
$80.00Aug 215.305.90$5.6010.7%520.57344
$60.00Aug 210.000.25$0.13192.3%70.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.27$4.73$0.2717.52$95.27
$90.00$95.00Aug 21$0.28$4.72$0.2816.86$90.28
$85.00$90.00Aug 21$0.92$4.08$0.924.43$85.92
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.32$4.68$0.3214.62$64.68
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15
$75.00$70.00Aug 21$1.73$3.27$1.731.89$73.27
$80.00$75.00Aug 21$2.57$2.43$2.570.95$77.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$80.00$85.00Aug 21$1.45$1.45$3.550.41$81.45
$85.00$90.00Aug 21$0.92$0.92$4.080.23$85.92
$90.00$95.00Aug 21$0.28$0.28$4.720.06$90.28
$95.00$100.00Aug 21$0.27$0.27$4.730.06$95.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$80.00$75.00Aug 21$2.57$2.57$2.431.06$77.43
$75.00$70.00Aug 21$1.73$1.73$3.270.53$73.27
$70.00$65.00Aug 21$0.85$0.85$4.150.20$69.15
$65.00$60.00Aug 21$0.32$0.32$4.680.07$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.10% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.55$3.03$8.58$66.42$83.5811.10%
$80.00Aug 21$3.05$5.60$8.65$71.35$88.6511.19%
$85.00Aug 21$1.60$9.25$10.85$74.15$95.8514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.40$0.45$0.85$64.15$95.85
$90.00$65.00Aug 21$0.68$0.45$1.13$63.87$91.13
$95.00$70.00Aug 21$0.40$1.30$1.70$68.30$96.70
$90.00$70.00Aug 21$0.68$1.30$1.98$68.02$91.98
$85.00$65.00Aug 21$1.60$0.45$2.05$62.95$87.05
$85.00$70.00Aug 21$1.60$1.30$2.90$67.10$87.90
$95.00$75.00Aug 21$0.40$3.03$3.43$71.57$98.43
$80.00$65.00Aug 21$3.05$0.45$3.50$61.50$83.50
$90.00$75.00Aug 21$0.68$3.03$3.71$71.29$93.71
$80.00$70.00Aug 21$3.05$1.30$4.35$65.65$84.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.67, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.93$1.073.67$81.07$93.93
80/8595/100Aug 21$3.92$1.083.63$81.08$98.92
75/8085/90Aug 21$3.49$1.512.31$76.51$88.49
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
70/7580/85Aug 21$3.18$1.821.75$71.82$83.18
75/8090/95Aug 21$2.85$2.151.33$77.15$92.85
75/8095/100Aug 21$2.84$2.161.31$77.16$97.84
60/6575/80Aug 21$2.82$2.181.29$62.18$77.82
70/7585/90Aug 21$2.65$2.351.13$72.35$87.65
65/7080/85Aug 21$2.30$2.700.85$67.70$82.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.53$4.478.43
$85.00$90.00$95.00Aug 21$0.64$4.366.81
$75.00$80.00$85.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.84$4.164.95
$65.00$70.00$75.00Aug 21$0.88$4.124.68
$75.00$80.00$85.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.12$4.88
$80.00$85.001:2Aug 21-$0.15$4.85
$75.00$80.001:2Aug 21-$0.55$4.45
$95.00$100.001:2Aug 21$0.14$4.86
$85.00$90.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.46$4.54
$85.00$80.001:2Aug 21-$1.95$3.05
$65.00$60.001:2Aug 21$0.19$4.81
$70.00$65.001:2Aug 21$0.40$4.60
$75.00$70.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.433.5%3.62%7.13%312.8K
$85.00Aug 21$1.300.2710.0%1.68%11.66%613.1K
$90.00Aug 21$0.550.1416.4%0.71%17.16%38794
$95.00Aug 21$0.200.0822.9%0.26%23.17%5271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 1,099
Put/Call Ratio 0.96
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 5,190
Total Puts 2,197
Put/Call Ratio 0.42
Net Difference 2,993

Prior 7-Day Put/Call Summary

Total Calls 12,055
Total Puts 11,505
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All