Tour v473
ZTS
ZOETIS INC A
$76.03 -2.44%
$76.25 (+0.29%)🌙
as of 07/30 07:51 PM
(7/29 19:37) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,387
Calls: 5,190 (70%)
Puts: 2,197 (30%)
Prior (07/29) 1,840
Calls: 880 (48%)
Puts: 960 (52%)
Current vs Prior +301.47%
Calls: +489.77% (Calls)
Puts: +128.85% (Puts)
Prior 7-Day Total 19,435
Calls: 8,319 (43%)
Puts: 11,116 (57%)
Prior 7-Day Average 2,776
Calls: 1,188 (43%)
Puts: 1,588 (57%)
Current vs Prior 7-Day Avg +166.06%
Calls: +336.71%
Puts: +38.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.98M
Calls: $1.55M (52%)
Puts: $1.44M (48%)
Prior (07/29) $723.8K
Calls: $398.0K (55%)
Puts: $325.8K (45%)
Current vs Prior +312.40%
Calls: +288.46%
Puts: +341.66%
Prior 7-Day Total $8.42M
Calls: $3.55M (42%)
Puts: $4.87M (58%)
Prior 7-Day Average $1.20M
Calls: $506.9K (42%)
Puts: $696.0K (58%)
Current vs Prior 7-Day Avg +148.15%
Calls: +205.05%
Puts: +106.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.42
Prior (07/29) 1.09
Current vs Prior -61.20%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -67.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 48,658
Calls: 21,440 (44%)
Puts: 27,218 (56%)
Prior (07/29) 80,344
Calls: 55,519 (69%)
Puts: 24,825 (31%)
Current vs Prior -39.44%
Prior 7-Day Total 513,560
Calls: 318,552 (62%)
Puts: 195,008 (38%)
Prior 7-Day Average 73,365
Calls: 45,507 (62%)
Puts: 27,858 (38%)
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 12.76%
Prior 11.42% | 13.15%
Current vs Prior -5.56% | -3.00%
Prior 7-Day Avg 11.68% | 13.46%
Current vs 7-Day Avg -7.65% | -5.21%
Prior 7-Day Eod 11.42% | 13.15%
Current vs 7-Day Eod -5.56% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 166% above 7-day average (7,387 vs avg 2,776).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.909.90$8.4035.7%20.76--
$75.00Aug 214.405.00$4.7012.8%1.8K0.571.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.006.90$6.4514.0%130.61338

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.405.00$4.7012.8%1.8K0.571.0K
$85.00Aug 211.101.65$1.3839.9%1.7K0.231.6K
$80.00Aug 212.303.00$2.6526.4%5520.392.7K
$90.00Aug 210.300.65$0.4872.9%950.11793
$95.00Aug 210.150.50$0.33106.1%870.07210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.80$3.5017.1%5350.431.9K
$70.00Aug 211.351.75$1.5525.8%3030.242.7K
$65.00Aug 210.400.65$0.5347.2%380.102.9K
$60.00Aug 210.000.20$0.10200.0%150.031.9K
$80.00Aug 216.006.90$6.4514.0%130.61338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.15$4.85$0.1532.33$90.15
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$80.00$85.00Aug 21$1.27$3.73$1.272.94$81.27
$75.00$80.00Aug 21$2.05$2.95$2.051.44$77.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.43$4.57$0.4310.63$64.57
$70.00$65.00Aug 21$1.02$3.98$1.023.90$68.98
$75.00$70.00Aug 21$1.95$3.05$1.951.56$73.05
$80.00$75.00Aug 21$2.95$2.05$2.950.69$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.70$3.70$1.302.85$73.70
$75.00$80.00Aug 21$2.05$2.05$2.950.69$77.05
$80.00$85.00Aug 21$1.27$1.27$3.730.34$81.27
$85.00$90.00Aug 21$0.90$0.90$4.100.22$85.90
$90.00$95.00Aug 21$0.15$0.15$4.850.03$90.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.95$2.95$2.051.44$77.05
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05
$70.00$65.00Aug 21$1.02$1.02$3.980.26$68.98
$65.00$60.00Aug 21$0.43$0.43$4.570.09$64.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.79% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.70$3.50$8.20$66.80$83.2010.79%
$80.00Aug 21$2.65$6.45$9.10$70.90$89.1011.97%
$70.00Aug 21$8.40$1.55$9.95$60.05$79.9513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.13% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.33$0.53$0.86$64.14$95.86
$90.00$65.00Aug 21$0.48$0.53$1.01$63.99$91.01
$95.00$70.00Aug 21$0.33$1.55$1.88$68.12$96.88
$85.00$65.00Aug 21$1.38$0.53$1.91$63.09$86.91
$90.00$70.00Aug 21$0.48$1.55$2.03$67.97$92.03
$85.00$70.00Aug 21$1.38$1.55$2.93$67.07$87.93
$80.00$65.00Aug 21$2.65$0.53$3.18$61.82$83.18
$95.00$75.00Aug 21$0.33$3.50$3.83$71.17$98.83
$90.00$75.00Aug 21$0.48$3.50$3.98$71.02$93.98
$80.00$70.00Aug 21$2.65$1.55$4.20$65.80$84.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.75, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.13$0.874.75$60.87$74.13
75/8085/90Aug 21$3.85$1.153.35$76.15$88.85
70/7580/85Aug 21$3.22$1.781.81$71.78$83.22
75/8090/95Aug 21$3.10$1.901.63$76.90$93.10
65/7075/80Aug 21$3.07$1.931.59$66.93$78.07
70/7585/90Aug 21$2.85$2.151.33$72.15$87.85
60/6575/80Aug 21$2.48$2.520.98$62.52$77.48
65/7080/85Aug 21$2.29$2.710.85$67.71$82.29
70/7590/95Aug 21$2.10$2.900.72$72.90$92.10
65/7085/90Aug 21$1.92$3.080.62$68.08$86.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.51, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Aug 21$0.78$4.225.41
$70.00$75.00$80.00Aug 21$1.65$3.352.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.46$4.549.87
$60.00$65.00$70.00Aug 21$0.59$4.417.47
$65.00$70.00$75.00Aug 21$0.93$4.074.38
$70.00$75.00$80.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.11$4.89
$90.00$95.001:2Aug 21-$0.18$4.82
$75.00$80.001:2Aug 21-$0.60$4.40
$70.00$75.001:2Aug 21-$1.00$4.00
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.16$4.84
$80.00$75.001:2Aug 21-$0.55$4.45
$65.00$60.001:2Aug 21$0.33$4.67
$75.00$70.001:2Aug 21$0.40$4.60
$70.00$65.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.300.395.2%3.03%8.25%5522.7K
$85.00Aug 21$1.100.2311.8%1.45%13.24%1.7K1.6K
$90.00Aug 21$0.300.1118.4%0.39%18.77%95793
$95.00Aug 21$0.150.0724.9%0.20%25.15%87210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,190
Total Puts 2,197
Put/Call Ratio 0.42
Net Difference 2,993

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 960
Put/Call Ratio 1.09
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 8,319
Total Puts 11,116
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All