Tour v462
ZTS
ZOETIS INC A
$77.93 +0.54%
$77.35 (-0.74%)🌙
as of 07/29 07:37 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:37pm)
January 2026
|
▶
◀ 7/29 19:37

Option Volume

Detail
ℹ
Current (07/29) 1,840
Calls: 880 (48%)
Puts: 960 (52%)
Prior (07/28) 2,820
Calls: 1,086 (39%)
Puts: 1,734 (61%)
Current vs Prior -34.75%
Calls: -18.97% (Calls)
Puts: -44.64% (Puts)
Prior 7-Day Total 29,918
Calls: 17,260 (58%)
Puts: 12,658 (42%)
Prior 7-Day Average 4,274
Calls: 2,465 (58%)
Puts: 1,808 (42%)
Current vs Prior 7-Day Avg -56.95%
Calls: -64.31%
Puts: -46.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $723.8K
Calls: $398.0K (55%)
Puts: $325.8K (45%)
Prior (07/28) $1.16M
Calls: $503.5K (43%)
Puts: $660.8K (57%)
Current vs Prior -37.84%
Calls: -20.95%
Puts: -50.70%
Prior 7-Day Total $10.44M
Calls: $5.42M (52%)
Puts: $5.02M (48%)
Prior 7-Day Average $1.49M
Calls: $773.8K (52%)
Puts: $717.6K (48%)
Current vs Prior 7-Day Avg -51.47%
Calls: -48.56%
Puts: -54.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.09
Prior (07/28) 1.60
Current vs Prior -31.68%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 80,344
Calls: 55,519 (69%)
Puts: 24,825 (31%)
Prior (07/28) 92,492
Calls: 57,187 (62%)
Puts: 35,305 (38%)
Current vs Prior -13.13%
Prior 7-Day Total 479,889
Calls: 288,276 (60%)
Puts: 191,613 (40%)
Prior 7-Day Average 68,555
Calls: 41,182 (60%)
Puts: 27,373 (40%)
Current vs Prior 7-Day Avg +17.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 13.15%
Prior 11.87% | 12.97%
Current vs Prior -3.78% | +1.44%
Prior 7-Day Avg 11.72% | 13.53%
Current vs 7-Day Avg -2.52% | -2.78%
Prior 7-Day Eod 11.87% | 12.97%
Current vs 7-Day Eod -3.78% | +1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (55,519 calls vs 24,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.00$2.888.7%2080.371.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.509.60$9.0512.2%60.8188
$75.00Aug 215.506.20$5.8512.0%90.631.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.509.50$9.0011.1%10.72--
$80.00Aug 215.106.00$5.5516.2%610.56300

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 605, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.80$3.3526.9%770.442.6K
$85.00Aug 211.352.10$1.7343.4%710.281.6K
$90.00Aug 210.801.25$1.0244.1%550.18784
$95.00Aug 210.150.60$0.38118.4%160.08199
$75.00Aug 215.506.20$5.8512.0%90.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.00$2.888.7%2080.371.8K
$70.00Aug 211.051.40$1.2328.5%850.202.7K
$80.00Aug 215.106.00$5.5516.2%610.56300
$65.00Aug 210.400.70$0.5554.5%140.102.9K
$60.00Aug 210.050.15$0.10100.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$90.00$95.00Aug 21$0.64$4.36$0.646.81$90.64
$85.00$90.00Aug 21$0.71$4.29$0.716.04$85.71
$80.00$85.00Aug 21$1.62$3.38$1.622.09$81.62
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.45$4.55$0.4510.11$64.55
$70.00$65.00Aug 21$0.68$4.32$0.686.35$69.32
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.67$2.33$2.670.87$77.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.23, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.20$3.20$1.801.78$73.20
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$80.00$85.00Aug 21$1.62$1.62$3.380.48$81.62
$85.00$90.00Aug 21$0.71$0.71$4.290.17$85.71
$90.00$95.00Aug 21$0.64$0.64$4.360.15$90.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$80.00$75.00Aug 21$2.67$2.67$2.331.15$77.33
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35
$70.00$65.00Aug 21$0.68$0.68$4.320.16$69.32
$65.00$60.00Aug 21$0.45$0.45$4.550.10$64.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.20% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.85$2.88$8.73$66.27$83.7311.20%
$80.00Aug 21$3.35$5.55$8.90$71.10$88.9011.42%
$70.00Aug 21$9.05$1.23$10.28$59.72$80.2813.19%
$85.00Aug 21$1.73$9.00$10.73$74.27$95.7313.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.38$0.55$0.93$64.07$95.93
$90.00$65.00Aug 21$1.02$0.55$1.57$63.43$91.57
$95.00$70.00Aug 21$0.38$1.23$1.61$68.39$96.61
$90.00$70.00Aug 21$1.02$1.23$2.25$67.75$92.25
$85.00$65.00Aug 21$1.73$0.55$2.28$62.72$87.28
$85.00$70.00Aug 21$1.73$1.23$2.96$67.04$87.96
$95.00$75.00Aug 21$0.38$2.88$3.26$71.74$98.26
$80.00$65.00Aug 21$3.35$0.55$3.90$61.10$83.90
$90.00$75.00Aug 21$1.02$2.88$3.90$71.10$93.90
$80.00$70.00Aug 21$3.35$1.23$4.58$65.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.49, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.09$0.914.49$80.91$94.09
60/6570/75Aug 21$3.65$1.352.70$61.35$73.65
80/8595/100Aug 21$3.60$1.402.57$81.40$98.60
75/8085/90Aug 21$3.38$1.622.09$76.62$88.38
75/8090/95Aug 21$3.31$1.691.96$76.69$93.31
70/7580/85Aug 21$3.27$1.731.89$71.73$83.27
65/7075/80Aug 21$3.18$1.821.75$66.82$78.18
60/6575/80Aug 21$2.95$2.051.44$62.05$77.95
75/8095/100Aug 21$2.82$2.181.29$77.18$97.82
70/7585/90Aug 21$2.36$2.640.89$72.64$87.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.07$4.9370.43
$90.00$95.00$100.00Aug 21$0.49$4.519.20
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Aug 21$0.88$4.124.68
$80.00$85.00$90.00Aug 21$0.91$4.094.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.23$4.7720.74
$75.00$80.00$85.00Aug 21$0.78$4.225.41
$65.00$70.00$75.00Aug 21$0.97$4.034.15
$70.00$75.00$80.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$80.00$85.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Aug 21-$0.31$4.69
$75.00$80.001:2Aug 21-$0.85$4.15
$70.00$75.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.21$4.79
$85.00$80.001:2Aug 21-$2.10$2.90
$70.00$65.001:2Aug 21$0.13$4.87
$65.00$60.001:2Aug 21$0.35$4.65
$75.00$70.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.72%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.442.7%3.72%6.38%772.6K
$85.00Aug 21$1.350.289.1%1.73%10.80%711.6K
$90.00Aug 21$0.800.1815.5%1.03%16.51%55784
$95.00Aug 21$0.150.0821.9%0.19%22.10%16199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 960
Put/Call Ratio 1.09
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 1,086
Total Puts 1,734
Put/Call Ratio 1.60
Net Difference -648

Prior 7-Day Put/Call Summary

Total Calls 17,260
Total Puts 12,658
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All