Tour v477
ZBH
ZIMMER BIOMET HLDGS
$93.93 -1.08%
$95.41 (+1.58%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 186
Calls: 54 (29%)
Puts: 132 (71%)
Prior (07/30) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior +745.45%
Calls: +260.00% (Calls)
Puts: +1785.71% (Puts)
Prior 7-Day Total 1,863
Calls: 1,519 (82%)
Puts: 344 (18%)
Prior 7-Day Average 266
Calls: 217 (82%)
Puts: 49 (18%)
Current vs Prior 7-Day Avg -30.11%
Calls: -75.12%
Puts: +168.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $76.1K
Calls: $47.3K (62%)
Puts: $28.8K (38%)
Prior (07/30) $7.7K
Calls: $4.5K (58%)
Puts: $3.3K (42%)
Current vs Prior +886.33%
Calls: +960.04%
Puts: +785.22%
Prior 7-Day Total $618.3K
Calls: $457.9K (74%)
Puts: $160.4K (26%)
Prior 7-Day Average $88.3K
Calls: $65.4K (74%)
Puts: $22.9K (26%)
Current vs Prior 7-Day Avg -13.79%
Calls: -27.64%
Puts: +25.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.44
Prior (07/30) 0.47
Current vs Prior +423.81%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +731.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,062
Calls: 728 (69%)
Puts: 334 (31%)
Prior (07/30) 445
Calls: 363 (82%)
Puts: 82 (18%)
Current vs Prior +138.65%
Prior 7-Day Total 10,826
Calls: 9,483 (88%)
Puts: 1,343 (12%)
Prior 7-Day Average 1,546
Calls: 1,354 (88%)
Puts: 191 (12%)
Current vs Prior 7-Day Avg -31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 10.67%
Prior 8.37% | 10.21%
Current vs Prior +8.73% | +4.43%
Prior 7-Day Avg 8.74% | 11.10%
Current vs 7-Day Avg +4.19% | -3.91%
Prior 7-Day Eod 8.37% | 10.21%
Current vs 7-Day Eod +8.73% | +4.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($47.3K). Massive premium surge with dollar volume up 886% vs prior. Unusually high activity with volume up 745% vs prior - elevated interest. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.506.00$4.7552.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.201.25$0.73143.8%210.15375
$95.00Aug 212.605.00$3.8063.2%90.48108
$100.00Aug 210.552.65$1.60131.2%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.301.20$0.75120.0%20.1193
$95.00Aug 213.506.00$4.7552.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.87$4.13$0.874.75$100.87
$95.00$100.00Aug 21$2.20$2.80$2.201.27$97.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$80.00Aug 21$4.00$11.00$4.002.75$91.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.20$2.20$2.800.79$97.20
$100.00$105.00Aug 21$0.87$0.87$4.130.21$100.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Aug 21$4.00$4.00$11.000.36$91.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.10% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.80$4.75$8.55$86.45$103.559.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.58% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.73$0.75$1.48$78.52$106.48
$100.00$80.00Aug 21$1.60$0.75$2.35$77.65$102.35
$95.00$80.00Aug 21$3.80$0.75$4.55$75.45$99.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/95100/105Aug 21$4.87$10.130.48$90.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.14$4.86
$95.00$100.001:2Aug 21$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Aug 21$3.25$11.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.600.481.1%2.77%3.91%9108
$100.00Aug 21$0.550.286.5%0.59%7.05%2--
$105.00Aug 21$0.200.1511.8%0.21%12.00%21375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 391 vol/day, 131 traded recently)

ZBH averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $35.11 on 07/24 (now $35.00/$38.70) — try a limit near $35.11. Also watch the $70.00 01-15 call last traded $25.24 on 06/26 (now $24.30/$28.00) — try a limit near $25.24; the $75.00 01-15 call last traded $19.70 on 07/07 (now $20.20/$24.00) — try a limit near $20.20. Most tradeable put: the $65.00 06-17 put last traded $2.90 on 06/30 (now $1.70/$2.80) — try a limit near $2.25.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.60$5.00$3.80$2.40 07/24$1.55–$5.50$2.60108
$95.00Sep 18$2.65$6.30$4.47$3.50 07/24$1.92–$6.60$3.50--
$95.00Dec 18$7.00$10.40$8.70$5.50 07/22$4.75–$10.50$7.0034
$95.00Jan 15$7.20$11.00$9.10$6.40 07/23$5.20–$10.55$7.20--
$95.00Mar 19$9.30$13.00$11.15$7.80 07/22$6.90–$12.95$9.30--
$95.00Jun 17$11.30$15.50$13.40$10.90 07/20$9.45–$15.00$11.30--
$90.00Aug 21$5.70$8.00$6.85$5.02 07/24$3.58–$8.75$5.70--
$90.00Sep 18$5.50$9.10$7.30$6.00 07/10$4.22–$9.80$6.00--
$90.00Dec 18$9.40$13.00$11.20$11.00 07/13$6.85–$12.70$11.00--
$90.00Jan 15$10.00$14.00$12.00$9.70 07/13$8.00–$13.60$10.00--
$90.00Mar 19$11.90$16.00$13.95$11.96 06/25$9.25–$15.95$11.96--
$90.00Jun 17$13.50$18.00$15.75$13.00 07/20$11.85–$17.75$13.50--
$100.00Aug 21$0.55$2.65$1.60$1.15 07/24$0.57–$2.08$1.15--
$100.00Sep 18$1.80$3.90$2.85$2.02 07/24$0.88–$3.63$2.02--
$100.00Dec 18$4.00$7.90$5.95$4.15 07/22$3.10–$7.30$4.15--
$100.00Jan 15$4.70$8.50$6.60$5.60 07/24$3.53–$8.40$5.60--
$100.00Mar 19$6.90$11.00$8.95$5.70 06/22$5.40–$10.45$6.90--
$100.00Jun 17$9.00$13.50$11.25$10.15 07/13$6.90–$12.95$10.15--
$85.00Aug 21$9.40$12.30$10.85$8.40 07/24$6.25–$13.05$9.40--
$85.00Sep 18$9.10$12.90$11.00$7.20 06/22$6.65–$13.70$9.10--
$85.00Dec 18$12.10$15.90$14.00$14.10 07/13$9.55–$16.60$14.00--
$85.00Jan 15$13.00$17.00$15.00$9.50 07/09$10.25–$16.90$13.00--
$85.00Mar 19$14.80$18.90$16.85$9.50 06/30$11.90–$18.40$14.80--
$85.00Jun 17$16.50$21.00$18.75$13.50 07/02$14.35–$20.75$16.50--
$105.00Aug 21$0.20$1.25$0.73$0.45 07/24$0.20–$1.20$0.45375
$105.00Sep 18$0.00$2.20$1.10$0.30 07/23$0.45–$1.55$0.30--
$105.00Dec 18$2.30$6.00$4.15$4.30 07/13$2.33–$5.15$4.15--
$105.00Jan 15$2.70$6.60$4.65$3.30 06/16$2.75–$6.10$3.30--
$105.00Mar 19$4.80$8.70$6.75$3.97 07/09$3.80–$8.25$4.80--
$105.00Jun 17$6.80$11.40$9.10$6.50 07/07$5.75–$10.15$6.80--
$80.00Aug 21$12.70$15.60$14.15$10.95 07/07$9.60–$17.40$12.70--
$80.00Sep 18$13.30$17.10$15.20$10.60 07/23$10.20–$18.30$13.30--
$80.00Dec 18$15.70$19.30$17.50$17.50 07/13$12.80–$20.40$17.5072
$80.00Jan 15$16.60$20.10$18.35$16.58 06/29$13.65–$20.55$16.6046
$80.00Mar 19$18.10$22.10$20.10$19.00 06/26$15.10–$22.00$19.00--
$80.00Jun 17$19.50$23.70$21.60$20.60 07/16$17.15–$24.35$20.60--
$110.00Aug 21$0.00$2.30$1.15$0.15 07/24$0.13–$1.27$0.15--
$110.00Sep 18$0.00$1.95$0.98$0.17 07/23$0.20–$1.23$0.17--
$110.00Dec 18$0.65$4.70$2.68$2.60 06/26$1.25–$3.55$2.60--
$110.00Jan 15$1.25$4.90$3.08$2.95 07/13$1.65–$4.30$2.95--
$75.00Aug 21$17.40$20.00$18.70$11.00 06/30$14.35–$22.25$17.40--
$75.00Sep 18$17.80$21.40$19.60$14.60 07/23$14.25–$22.55$17.80--
$75.00Jan 15$20.20$24.00$22.10$19.70 07/07$17.50–$24.65$20.2014
$75.00Mar 19$21.90$25.90$23.90$21.50 06/25$18.45–$25.90$21.90--
$75.00Jun 17$23.00$27.80$25.40$23.80 06/26$20.00–$27.75$23.80--
$115.00Sep 18$0.00$1.15$0.57$0.40 06/26$0.15–$1.25$0.40--
$115.00Dec 18$0.00$3.50$1.75$1.50 06/29$0.70–$2.40$1.50--
$115.00Jan 15$0.35$4.00$2.17$1.85 07/17$1.13–$2.83$1.85--
$115.00Jun 17$3.00$7.50$5.25$4.75 07/24$3.22–$6.30$4.75--
$70.00Aug 21$22.30$26.20$24.25$16.50 07/02$19.20–$26.95$22.30--
$70.00Sep 18$22.60$26.00$24.30$19.61 07/23$19.60–$27.50$22.60--
$70.00Jan 15$24.30$28.00$26.15$25.24 06/26$21.20–$28.85$25.2474
$70.00Mar 19$25.90$29.80$27.85$23.65 06/09$22.10–$30.15$25.90--
$70.00Jun 17$27.00$31.00$29.00$23.20 07/02$23.70–$31.65$27.00--
$120.00Dec 18$0.25$2.35$1.30$0.70 06/22$0.50–$1.93$0.70--
$120.00Jan 15$0.00$3.30$1.65$0.95 06/17$0.68–$2.23$0.95--
$120.00Mar 19$0.90$4.30$2.60$2.00 06/25$1.30–$3.15$2.00--
$65.00Sep 18$27.40$31.40$29.40$20.50 07/01$24.25–$32.55$27.40--
$65.00Jan 15$28.80$31.80$30.30$22.59 06/03$25.45–$33.40$28.80--
$65.00Mar 19$30.10$34.10$32.10$26.38 06/22$26.35–$34.70$30.10--
$125.00Jan 15$0.00$2.90$1.45$0.68 07/01$0.50–$1.75$0.68--
$60.00Sep 18$32.30$36.40$34.35$30.50 06/24$29.10–$37.55$32.30--
$60.00Mar 19$34.50$38.50$36.50$31.60 06/24$30.30–$39.00$34.50--
$60.00Jun 17$35.00$38.70$36.85$35.11 07/24$31.35–$40.00$35.115
$130.00Sep 18$0.00$0.95$0.48$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.60$1.30$0.45 06/26$0.43–$1.55$0.45--
$130.00Mar 19$0.00$2.65$1.33$0.85 06/18$0.68–$1.85$0.85--
$55.00Mar 19$39.00$43.00$41.00$30.00 06/02$34.95–$44.00$39.00--
$135.00Mar 19$0.00$2.60$1.30$0.60 06/18$0.48–$1.60$0.60--
$50.00Jan 15$43.10$46.40$44.75$38.50 06/18$39.60–$48.15$43.10--
$50.00Mar 19$43.60$47.70$45.65$39.35 06/04$39.55–$48.60$43.60--
$50.00Jun 17$44.00$47.50$45.75$40.49 07/22$39.95–$49.25$44.00--
$150.00Sep 18$0.00$0.75$0.38$0.12 06/02$0.03–$1.08$0.12--
$150.00Jan 15$0.00$2.20$1.10$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$2.35$1.18$0.20 07/02$0.20–$1.25$0.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$6.00$4.75$5.70 07/17$3.08–$8.00$4.75--
$95.00Sep 18$3.70$7.40$5.55$5.70 07/16$4.35–$8.50$5.55--
$95.00Dec 18$6.70$10.00$8.35$7.50 07/16$6.90–$10.85$7.50--
$95.00Jan 15$6.90$10.50$8.70$12.70 06/30$7.75–$11.30$8.70--
$90.00Aug 21$0.80$3.70$2.25$3.30 07/24$1.88–$4.95$2.25--
$90.00Sep 18$1.80$4.50$3.15$4.01 07/24$2.70–$5.50$3.15--
$90.00Dec 18$4.30$7.80$6.05$8.40 06/05$5.00–$8.25$6.05--
$90.00Jan 15$4.70$8.50$6.60$5.65 07/13$5.70–$8.65$5.65--
$90.00Mar 19$6.00$10.00$8.00$9.60 06/09$6.70–$9.90$8.00--
$90.00Jun 17$7.70$11.50$9.60$10.50 07/08$8.20–$11.20$9.60--
$100.00Aug 21$5.20$9.30$7.25$9.57 07/10$5.25–$12.05$7.25--
$100.00Dec 18$8.90$13.00$10.95$13.60 07/23$9.40–$14.20$10.95--
$100.00Jan 15$9.50$13.50$11.50$12.20 06/25$10.10–$14.70$11.50--
$100.00Mar 19$11.00$14.50$12.75$16.08 07/01$11.35–$15.60$12.75--
$85.00Aug 21$0.05$2.20$1.13$2.22 07/23$1.02–$2.65$1.13--
$85.00Sep 18$0.40$3.80$2.10$2.22 07/24$1.63–$3.78$2.10--
$85.00Dec 18$2.60$6.10$4.35$3.80 07/23$3.55–$5.55$3.8074
$85.00Jan 15$2.95$7.00$4.97$5.65 06/24$3.93–$5.90$4.97--
$85.00Mar 19$4.30$8.00$6.15$7.70 06/09$4.93–$7.65$6.15--
$85.00Jun 17$5.30$9.50$7.40$9.24 06/30$6.00–$8.75$7.406
$105.00Mar 19$13.80$18.00$15.90$21.94 06/03$14.00–$19.20$15.90--
$105.00Jun 17$14.70$19.50$17.10$19.10 07/20$15.75–$20.00$17.10--
$80.00Aug 21$0.30$1.20$0.75$1.05 07/23$0.58–$1.35$0.7593
$80.00Sep 18$0.35$1.60$0.98$1.20 07/22$0.95–$1.98$0.98--
$80.00Dec 18$1.30$4.60$2.95$3.05 07/22$1.95–$3.75$2.95--
$80.00Jan 15$1.30$5.30$3.30$4.40 06/30$2.85–$4.45$3.30--
$80.00Mar 19$2.80$6.50$4.65$5.38 07/06$3.78–$5.75$4.65--
$80.00Jun 17$3.50$6.80$5.15$5.03 07/17$4.60–$6.90$5.03--
$75.00Aug 21$0.00$1.10$0.55$0.42 07/22$0.25–$0.70$0.42--
$75.00Sep 18$0.15$0.75$0.45$0.60 07/23$0.45–$1.33$0.45157
$75.00Dec 18$0.20$3.50$1.85$2.38 07/21$1.70–$2.73$1.85--
$75.00Jan 15$1.20$4.00$2.60$2.10 07/20$2.07–$3.05$2.10--
$75.00Mar 19$1.35$5.20$3.28$3.83 06/15$2.72–$4.03$3.28--
$70.00Aug 21$0.00$2.20$1.10$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$1.30$0.65$0.40 07/10$0.20–$1.15$0.40--
$70.00Dec 18$0.00$3.10$1.55$1.68 06/22$1.20–$1.88$1.55--
$70.00Jan 15$0.05$3.30$1.67$2.00 07/20$1.13–$2.40$1.67--
$70.00Mar 19$0.30$4.30$2.30$2.10 07/14$2.08–$2.73$2.10--
$70.00Jun 17$1.75$5.30$3.53$3.30 07/10$2.35–$3.65$3.30--
$120.00Mar 19$25.20$29.00$27.10$32.60 06/04$24.35–$31.90$27.10--
$120.00Jun 17$25.30$30.00$27.65$27.00 07/13$26.00–$32.35$27.00--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$1.25$0.63$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.50$1.00$0.75$1.25 06/30$0.50–$1.53$0.75--
$65.00Jun 17$1.70$2.80$2.25$2.90 06/30$1.95–$3.00$2.252
$60.00Dec 18$0.00$1.90$0.95$0.66 07/01$0.43–$1.00$0.66--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.00$3.30$1.65$1.20 06/30$1.00–$1.70$1.20--
$60.00Jun 17$1.15$2.35$1.75$2.33 06/30$1.45–$1.95$1.751
$55.00Dec 18$0.00$1.25$0.63$0.50 07/01$0.40–$1.38$0.50--
$55.00Jan 15$0.25$1.00$0.63$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.95$1.48$0.90 06/18$0.68–$1.48$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.25$2.80$1.53$0.60 07/10$1.02–$1.55$0.601
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.43–$0.90$0.20--
$145.00Mar 19$48.90$52.90$50.90$55.25 07/14$47.75–$57.20$50.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 132
Put/Call Ratio 2.44
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,519
Total Puts 344
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All