Tour v487
ZBH
ZIMMER BIOMET HLDGS
$96.98 +3.25%
$96.69 (-0.30%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶
◀ 8/3 19:06

Option Volume

Detail
ℹ
Current (08/03) 167
Calls: 49 (29%)
Puts: 118 (71%)
Prior (07/31) 186
Calls: 54 (29%)
Puts: 132 (71%)
Current vs Prior -10.22%
Calls: -9.26% (Calls)
Puts: -10.61% (Puts)
Prior 7-Day Total 1,427
Calls: 1,117 (78%)
Puts: 310 (22%)
Prior 7-Day Average 203
Calls: 159 (78%)
Puts: 44 (22%)
Current vs Prior 7-Day Avg -18.08%
Calls: -69.29%
Puts: +166.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.7K
Calls: $15.1K (51%)
Puts: $14.5K (49%)
Prior (07/31) $76.1K
Calls: $47.3K (62%)
Puts: $28.8K (38%)
Current vs Prior -61.03%
Calls: -68.02%
Puts: -49.56%
Prior 7-Day Total $591.7K
Calls: $434.2K (73%)
Puts: $157.5K (27%)
Prior 7-Day Average $84.5K
Calls: $62.0K (73%)
Puts: $22.5K (27%)
Current vs Prior 7-Day Avg -64.90%
Calls: -75.59%
Puts: -35.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.41
Prior (07/31) 2.44
Current vs Prior -1.48%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +307.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,531
Calls: 1,590 (63%)
Puts: 941 (37%)
Prior (07/31) 1,062
Calls: 728 (69%)
Puts: 334 (31%)
Current vs Prior +138.32%
Prior 7-Day Total 9,982
Calls: 8,602 (86%)
Puts: 1,380 (14%)
Prior 7-Day Average 1,426
Calls: 1,228 (86%)
Puts: 197 (14%)
Current vs Prior 7-Day Avg +77.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 9.78%
Prior 9.10% | 10.67%
Current vs Prior -4.28% | -8.36%
Prior 7-Day Avg 8.74% | 10.97%
Current vs 7-Day Avg -0.31% | -10.86%
Prior 7-Day Eod 9.10% | 10.67%
Current vs 7-Day Eod -4.28% | -8.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 2.41 - heavy put buying. Call-heavy open interest (1,590 calls vs 941 puts) suggests bullish positioning. Rising open interest (up 138%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 123, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.450.85$0.6561.5%250.16378
$100.00Aug 211.852.80$2.3340.8%40.38757
$110.00Aug 210.000.60$0.30200.0%30.0816
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.00$0.50200.0%900.06128
$85.00Aug 210.302.25$1.27153.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 9.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.35$4.65$0.3513.29$105.35
$100.00$105.00Aug 21$1.68$3.32$1.681.98$101.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.77$9.23$0.7711.99$84.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.51, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.68$1.68$3.320.51$101.68
$105.00$110.00Aug 21$0.35$0.35$4.650.08$105.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.77$0.77$9.230.08$84.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$0.30$0.50$0.80$74.20$110.80
$105.00$75.00Aug 21$0.65$0.50$1.15$73.85$106.15
$110.00$85.00Aug 21$0.30$1.27$1.57$83.43$111.57
$105.00$85.00Aug 21$0.65$1.27$1.92$83.08$106.92
$100.00$75.00Aug 21$2.33$0.50$2.83$72.17$102.83
$100.00$85.00Aug 21$2.33$1.27$3.60$81.40$103.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/85100/105Aug 21$2.45$7.550.32$82.55$102.45
75/85105/110Aug 21$1.12$8.880.13$83.88$106.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.05$4.95
$100.00$105.001:2Aug 21$1.03$3.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.850.383.1%1.91%5.02%4757
$105.00Aug 21$0.450.168.3%0.46%8.73%25378

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 414 vol/day, 132 traded recently)

ZBH averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $35.39 on 07/31 (now $39.10/$41.00) — try a limit near $39.10. Also watch the $85.00 01-15 call last traded $17.70 on 07/28 (now $16.00/$18.20) — try a limit near $17.10; the $80.00 12-18 call last traded $17.80 on 07/31 (now $18.10/$20.80) — try a limit near $18.10. Most tradeable put: the $95.00 01-15 put last traded $9.88 on 07/27 (now $6.30/$9.40) — try a limit near $7.85.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.80$6.30$5.05$3.10 07/31$1.55–$5.50$3.80--
$95.00Sep 18$3.90$6.90$5.40$6.30 07/29$1.92–$6.60$5.40--
$95.00Dec 18$8.20$10.00$9.10$7.60 07/31$4.75–$10.50$8.20--
$95.00Jan 15$9.30$12.00$10.65$6.40 07/23$5.20–$10.65$9.30--
$95.00Mar 19$10.90$13.90$12.40$7.80 07/22$6.90–$12.95$10.90--
$95.00Jun 17$12.80$16.50$14.65$15.00 07/29$9.45–$15.00$14.65--
$100.00Aug 21$1.85$2.80$2.33$1.35 07/31$0.57–$2.33$1.85757
$100.00Sep 18$2.95$4.00$3.48$3.20 07/28$0.88–$3.63$3.20297
$100.00Dec 18$5.00$8.80$6.90$4.15 07/22$3.10–$7.30$5.00--
$100.00Jan 15$6.60$9.50$8.05$7.94 07/29$3.53–$8.40$7.94--
$100.00Mar 19$8.40$11.50$9.95$5.70 06/22$5.40–$10.45$8.40--
$100.00Jun 17$10.40$14.00$12.20$12.00 07/29$6.90–$12.95$12.00--
$90.00Aug 21$6.50$9.40$7.95$8.07 07/28$3.58–$8.75$7.95--
$90.00Sep 18$7.70$10.30$9.00$6.35 07/31$4.22–$9.80$7.70--
$90.00Dec 18$11.20$14.10$12.65$11.00 07/13$6.85–$12.70$11.20--
$90.00Jan 15$12.20$14.30$13.25$9.70 07/13$8.00–$13.60$12.20--
$90.00Mar 19$14.00$16.40$15.20$11.96 06/25$9.25–$15.95$14.00--
$90.00Jun 17$15.10$19.00$17.05$13.00 07/20$11.85–$17.75$15.10--
$105.00Aug 21$0.45$0.85$0.65$0.40 07/31$0.20–$1.20$0.45378
$105.00Sep 18$1.40$2.05$1.73$2.00 07/29$0.45–$1.73$1.73--
$105.00Dec 18$3.50$6.70$5.10$4.30 07/13$2.33–$5.15$4.30--
$105.00Jan 15$4.30$7.30$5.80$3.30 06/16$2.75–$6.10$4.30--
$105.00Mar 19$6.20$9.30$7.75$3.97 07/09$3.80–$8.25$6.20--
$105.00Jun 17$8.10$12.40$10.25$6.50 07/07$5.75–$10.25$8.10--
$85.00Aug 21$11.90$13.40$12.65$8.40 07/24$6.25–$13.05$11.90--
$85.00Sep 18$11.30$14.00$12.65$7.20 06/22$6.65–$13.70$11.30--
$85.00Dec 18$14.50$17.40$15.95$14.10 07/13$9.55–$16.60$14.50--
$85.00Jan 15$16.00$18.20$17.10$17.70 07/28$10.25–$17.10$17.1063
$85.00Mar 19$17.20$20.00$18.60$18.50 07/28$11.90–$18.60$18.50--
$85.00Jun 17$18.50$22.00$20.25$13.50 07/02$14.35–$20.75$18.50--
$110.00Aug 21$0.00$0.60$0.30$0.30 07/30$0.13–$1.27$0.3016
$110.00Sep 18$0.00$1.45$0.73$0.75 07/28$0.20–$1.23$0.73--
$110.00Dec 18$1.95$4.90$3.43$3.30 07/29$1.25–$3.55$3.30--
$110.00Jan 15$2.50$5.60$4.05$4.01 07/28$1.65–$4.30$4.01--
$80.00Aug 21$15.30$17.80$16.55$10.95 07/07$9.60–$17.40$15.30--
$80.00Sep 18$15.70$18.50$17.10$10.60 07/23$10.20–$18.30$15.70--
$80.00Dec 18$18.10$20.80$19.45$17.80 07/31$12.80–$20.40$18.1072
$80.00Jan 15$19.00$21.70$20.35$18.70 07/31$13.65–$20.55$19.00--
$80.00Mar 19$20.60$23.60$22.10$22.00 07/28$15.10–$22.10$22.00--
$80.00Jun 17$21.50$26.00$23.75$20.60 07/16$17.15–$24.35$21.50--
$115.00Sep 18$0.00$0.95$0.48$0.40 06/26$0.15–$1.25$0.40--
$115.00Dec 18$0.90$3.20$2.05$2.25 07/28$0.70–$2.40$2.05--
$115.00Jan 15$0.90$4.20$2.55$2.68 07/28$1.15–$2.83$2.55--
$115.00Mar 19$3.20$6.00$4.60$1.40 07/31$2.23–$4.63$3.201
$115.00Jun 17$4.10$8.40$6.25$4.75 07/24$3.22–$6.30$4.75--
$75.00Aug 21$20.10$23.00$21.55$11.00 06/30$14.35–$22.25$20.10--
$75.00Sep 18$20.40$23.80$22.10$14.60 07/23$14.25–$22.55$20.40--
$75.00Jan 15$23.00$25.30$24.15$22.10 07/31$17.50–$24.65$23.00--
$75.00Mar 19$24.00$27.80$25.90$25.80 07/29$18.45–$25.90$25.80--
$75.00Jun 17$25.50$29.50$27.50$23.80 06/26$20.00–$27.75$25.50--
$120.00Dec 18$1.00$1.85$1.43$1.50 07/29$0.50–$1.93$1.43--
$120.00Jan 15$0.25$3.60$1.93$0.95 06/17$0.68–$2.23$0.95--
$120.00Mar 19$1.60$4.80$3.20$2.00 06/25$1.50–$3.20$2.00--
$70.00Aug 21$25.40$27.90$26.65$16.50 07/02$19.20–$26.95$25.40--
$70.00Sep 18$25.30$28.20$26.75$19.61 07/23$19.60–$27.50$25.30--
$70.00Jan 15$26.80$29.80$28.30$26.60 07/31$21.20–$28.85$26.80--
$70.00Mar 19$28.50$31.50$30.00$23.65 06/09$22.10–$30.15$28.50--
$70.00Jun 17$29.00$33.50$31.25$23.20 07/02$23.70–$31.65$29.00--
$125.00Jan 15$0.00$3.10$1.55$1.25 07/29$0.50–$1.75$1.25--
$65.00Sep 18$30.20$33.30$31.75$20.50 07/01$24.25–$32.55$30.20--
$65.00Jan 15$31.40$35.00$33.20$22.59 06/03$25.45–$33.40$31.40--
$65.00Mar 19$32.40$35.30$33.85$26.38 06/22$26.35–$34.70$32.40--
$130.00Sep 18$0.00$0.65$0.33$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.70$1.35$0.45 06/26$0.43–$1.55$0.45--
$130.00Mar 19$0.15$3.60$1.88$0.85 06/18$0.68–$1.88$0.85--
$60.00Sep 18$35.10$38.60$36.85$30.50 06/24$29.10–$37.55$35.10--
$60.00Mar 19$36.90$39.60$38.25$31.60 06/24$30.30–$39.00$36.90--
$60.00Jun 17$39.10$41.00$40.05$35.39 07/31$31.35–$40.05$39.106
$135.00Mar 19$0.00$3.20$1.60$0.60 07/27$0.58–$1.60$0.60--
$50.00Jan 15$45.80$49.30$47.55$38.50 06/18$39.60–$48.15$45.80--
$50.00Mar 19$46.30$49.90$48.10$39.35 06/04$39.55–$48.60$46.30--
$50.00Jun 17$46.50$50.00$48.25$40.49 07/22$39.95–$49.25$46.50--
$150.00Jan 15$0.00$1.15$0.57$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$2.50$1.25$0.20 07/02$0.38–$1.25$0.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.30$4.50$3.40$4.87 07/31$3.08–$8.00$3.40--
$95.00Sep 18$2.95$5.20$4.08$4.69 07/28$4.08–$8.50$4.08--
$95.00Dec 18$5.40$7.40$6.40$7.50 07/16$6.40–$10.85$6.40--
$95.00Jan 15$6.30$9.40$7.85$9.88 07/27$7.75–$11.30$7.85604
$95.00Mar 19$7.90$10.90$9.40$11.13 07/27$8.95–$12.40$9.40--
$100.00Aug 21$4.40$6.60$5.50$5.80 07/29$5.25–$12.05$5.50--
$100.00Dec 18$7.80$11.10$9.45$13.60 07/23$9.40–$14.20$9.45--
$100.00Jan 15$8.60$12.00$10.30$12.20 06/25$10.10–$14.70$10.30--
$100.00Mar 19$10.20$13.40$11.80$16.08 07/01$11.35–$15.60$11.80--
$90.00Aug 21$0.75$3.50$2.13$0.55 07/29$1.88–$4.95$0.75--
$90.00Sep 18$1.65$2.75$2.20$2.93 07/30$2.20–$5.50$2.20--
$90.00Dec 18$4.00$6.40$5.20$8.40 06/05$5.00–$8.25$5.20--
$90.00Jan 15$4.10$7.30$5.70$5.65 07/13$5.70–$8.65$5.65--
$90.00Mar 19$5.80$8.40$7.10$9.60 06/09$6.70–$9.90$7.10--
$90.00Jun 17$6.90$9.90$8.40$9.10 07/30$8.20–$11.20$8.40--
$105.00Mar 19$12.90$16.00$14.45$21.94 06/03$14.00–$19.20$14.45--
$105.00Jun 17$13.50$18.00$15.75$19.10 07/20$15.75–$20.00$15.75--
$85.00Aug 21$0.30$2.25$1.27$1.02 07/28$1.02–$2.65$1.02--
$85.00Sep 18$0.00$2.35$1.18$2.33 07/27$1.18–$3.78$1.18--
$85.00Dec 18$2.00$4.60$3.30$4.42 07/31$3.30–$5.55$3.3076
$85.00Jan 15$2.60$5.30$3.95$4.00 07/29$3.93–$5.90$3.9566
$85.00Mar 19$3.80$6.70$5.25$7.70 06/09$4.93–$7.65$5.25--
$85.00Jun 17$4.90$8.70$6.80$8.00 07/31$6.00–$8.75$6.80--
$80.00Aug 21$0.20$1.10$0.65$0.50 07/31$0.58–$1.35$0.50--
$80.00Sep 18$0.35$1.00$0.68$1.15 07/31$0.68–$1.98$0.68--
$80.00Dec 18$0.90$3.40$2.15$3.00 07/31$1.95–$3.75$2.15--
$80.00Jan 15$1.70$3.40$2.55$4.40 06/30$2.55–$4.45$2.55--
$80.00Mar 19$2.50$5.40$3.95$5.38 07/06$3.78–$5.75$3.95--
$80.00Jun 17$3.20$6.70$4.95$5.03 07/17$4.60–$6.90$4.95--
$75.00Aug 21$0.00$1.00$0.50$0.20 07/29$0.25–$0.70$0.20128
$75.00Sep 18$0.20$1.00$0.60$0.50 07/31$0.45–$1.33$0.50--
$75.00Dec 18$0.10$3.40$1.75$2.38 07/21$1.70–$2.73$1.75--
$75.00Jan 15$0.30$3.60$1.95$2.51 07/31$1.95–$3.05$1.95--
$75.00Mar 19$1.10$4.00$2.55$3.83 06/15$2.55–$4.03$2.55--
$120.00Mar 19$23.60$26.70$25.15$32.60 06/04$24.35–$31.90$25.15--
$120.00Jun 17$23.50$28.00$25.75$26.21 07/28$25.75–$32.35$25.75--
$70.00Aug 21$0.00$2.15$1.08$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$0.90$0.45$0.40 07/10$0.20–$1.15$0.40--
$70.00Dec 18$0.70$1.40$1.05$1.68 06/22$1.05–$1.88$1.0567
$70.00Jan 15$0.00$2.25$1.13$1.20 07/29$1.13–$2.40$1.13--
$70.00Mar 19$0.35$3.70$2.03$2.10 07/14$2.03–$2.73$2.03--
$70.00Jun 17$1.30$4.20$2.75$3.30 07/10$2.35–$3.65$2.75--
$65.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$0.90$0.45$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.20$1.00$0.60$0.70 07/29$0.50–$1.53$0.60--
$65.00Jun 17$1.45$2.50$1.98$2.24 07/31$1.95–$2.48$1.98--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.10$3.10$1.60$1.20 06/30$1.00–$1.70$1.20--
$60.00Jun 17$0.25$3.40$1.83$1.80 07/31$1.45–$1.95$1.80--
$55.00Dec 18$0.05$2.55$1.30$0.50 07/01$0.40–$1.38$0.50--
$55.00Jan 15$0.15$0.95$0.55$0.55 07/31$0.45–$0.95$0.55--
$55.00Mar 19$0.35$1.20$0.77$0.90 06/18$0.68–$1.48$0.77--
$55.00Jun 17$0.60$3.10$1.85$1.45 07/31$1.20–$1.85$1.45--
$50.00Mar 19$0.00$1.20$0.60$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$3.00$1.50$1.05 07/31$1.02–$1.55$1.05--
$145.00Mar 19$46.40$50.20$48.30$55.25 07/14$47.75–$57.20$48.30--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.43–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 118
Put/Call Ratio 2.41
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 132
Put/Call Ratio 2.44
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 1,117
Total Puts 310
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All