Tour v473
ZBH
ZIMMER BIOMET HLDGS
$94.96 -2.25%
$91.00 (-4.17%)🌙
as of 07/30 07:51 PM
(7/29 19:36) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 22
Calls: 15 (68%)
Puts: 7 (32%)
Prior (07/29) 226
Calls: 205 (91%)
Puts: 21 (9%)
Current vs Prior -90.27%
Calls: -92.68% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,865
Calls: 1,511 (81%)
Puts: 354 (19%)
Prior 7-Day Average 266
Calls: 215 (81%)
Puts: 50 (19%)
Current vs Prior 7-Day Avg -91.74%
Calls: -93.05%
Puts: -86.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.7K
Calls: $4.5K (58%)
Puts: $3.3K (42%)
Prior (07/29) $190.5K
Calls: $186.5K (98%)
Puts: $4.0K (2%)
Current vs Prior -95.95%
Calls: -97.61%
Puts: -18.87%
Prior 7-Day Total $617.1K
Calls: $455.9K (74%)
Puts: $161.2K (26%)
Prior 7-Day Average $88.2K
Calls: $65.1K (74%)
Puts: $23.0K (26%)
Current vs Prior 7-Day Avg -91.24%
Calls: -93.14%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.47
Prior (07/29) 0.10
Current vs Prior +355.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 445
Calls: 363 (82%)
Puts: 82 (18%)
Prior (07/29) 1,732
Calls: 1,475 (85%)
Puts: 257 (15%)
Current vs Prior -74.31%
Prior 7-Day Total 11,463
Calls: 10,131 (88%)
Puts: 1,332 (12%)
Prior 7-Day Average 1,637
Calls: 1,447 (88%)
Puts: 190 (12%)
Current vs Prior 7-Day Avg -72.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 10.21%
Prior 8.83% | 11.27%
Current vs Prior -5.21% | -9.37%
Prior 7-Day Avg 8.93% | 11.20%
Current vs 7-Day Avg -6.25% | -8.80%
Prior 7-Day Eod 8.83% | 11.27%
Current vs 7-Day Eod -5.21% | -9.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (15 calls vs 7 puts). P/C ratio rising 356% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.250.85$0.55109.1%120.13363
$110.00Aug 210.000.80$0.40200.0%20.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$4.85$0.1532.33$105.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$0.15$4.850.03$105.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.250.1310.6%0.26%10.84%12363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 391 vol/day, 131 traded recently)

ZBH averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $0.45 on 07/24 (now $0.25/$0.85) — try a limit near $0.45. Most tradeable put: the $90.00 06-17 put last traded $10.50 on 07/08 (now $7.70/$9.70) — try a limit near $8.70.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.75$5.20$3.98$2.40 07/24$1.50–$5.50$2.75--
$95.00Sep 18$4.10$6.20$5.15$3.50 07/24$1.92–$6.60$4.10--
$95.00Dec 18$8.00$9.90$8.95$5.50 07/22$4.45–$10.50$8.00--
$95.00Jan 15$7.90$11.00$9.45$6.40 07/23$5.20–$10.55$7.90--
$95.00Mar 19$10.20$13.10$11.65$7.80 07/22$6.90–$12.95$10.20--
$95.00Jun 17$12.40$15.10$13.75$10.90 07/20$8.70–$15.00$12.40--
$90.00Aug 21$6.00$8.20$7.10$5.02 07/24$3.20–$8.75$6.00--
$90.00Sep 18$7.30$9.20$8.25$6.00 07/10$4.22–$9.80$7.30--
$90.00Dec 18$9.90$13.00$11.45$11.00 07/13$6.50–$12.70$11.00--
$90.00Jan 15$10.80$13.90$12.35$9.70 07/13$7.45–$13.60$10.80--
$90.00Mar 19$13.00$15.60$14.30$11.96 06/25$9.15–$15.95$13.00--
$90.00Jun 17$15.00$18.00$16.50$13.00 07/20$10.80–$17.75$15.00--
$100.00Aug 21$1.05$2.00$1.53$1.15 07/24$0.57–$2.08$1.15--
$100.00Sep 18$1.55$3.90$2.73$2.02 07/24$0.88–$3.63$2.02--
$100.00Dec 18$4.80$6.90$5.85$4.15 07/22$3.00–$7.30$4.80--
$100.00Jan 15$5.50$8.30$6.90$5.60 07/24$3.53–$8.40$5.60--
$100.00Mar 19$7.80$10.60$9.20$5.70 06/22$5.20–$10.45$7.80--
$100.00Jun 17$10.50$12.20$11.35$10.15 07/13$6.90–$12.95$10.50--
$85.00Aug 21$9.80$12.20$11.00$8.40 07/24$5.50–$13.05$9.80--
$85.00Sep 18$10.10$13.10$11.60$7.20 06/22$6.65–$13.70$10.10--
$85.00Dec 18$13.10$16.20$14.65$14.10 07/13$9.05–$16.60$14.10--
$85.00Jan 15$14.00$17.10$15.55$9.50 07/09$10.00–$16.90$14.00--
$85.00Mar 19$15.90$18.30$17.10$9.50 06/30$11.65–$18.40$15.90--
$85.00Jun 17$18.00$21.00$19.50$13.50 07/02$13.00–$20.75$18.00--
$105.00Aug 21$0.25$0.85$0.55$0.45 07/24$0.20–$1.20$0.45363
$105.00Sep 18$0.95$1.65$1.30$0.30 07/23$0.40–$1.55$0.95--
$105.00Dec 18$2.85$5.00$3.93$4.30 07/13$1.95–$5.15$3.93--
$105.00Jan 15$3.40$6.70$5.05$3.30 06/16$2.65–$6.10$3.40--
$105.00Mar 19$5.60$8.80$7.20$3.97 07/09$3.72–$8.25$5.60--
$105.00Jun 17$7.20$11.10$9.15$6.50 07/07$5.50–$10.15$7.20--
$80.00Aug 21$13.60$17.00$15.30$10.95 07/07$9.50–$17.40$13.60--
$80.00Sep 18$14.60$17.10$15.85$10.60 07/23$10.20–$18.30$14.60--
$80.00Dec 18$16.30$20.00$18.15$17.50 07/13$12.70–$20.40$17.50--
$80.00Jan 15$16.90$20.80$18.85$16.58 06/29$13.10–$20.55$16.90--
$80.00Mar 19$19.10$22.10$20.60$19.00 06/26$14.95–$22.00$19.10--
$80.00Jun 17$20.10$24.40$22.25$20.60 07/16$16.15–$24.35$20.60--
$110.00Aug 21$0.00$0.80$0.40$0.15 07/24$0.13–$1.27$0.15--
$110.00Sep 18$0.00$1.65$0.83$0.17 07/23$0.20–$1.23$0.17--
$110.00Dec 18$1.40$3.40$2.40$2.60 06/26$1.10–$3.55$2.40--
$110.00Jan 15$1.95$5.00$3.48$2.95 07/13$1.65–$4.30$2.95--
$75.00Aug 21$18.30$21.90$20.10$11.00 06/30$13.55–$22.25$18.30--
$75.00Sep 18$18.90$21.90$20.40$14.60 07/23$14.25–$22.55$18.90--
$75.00Jan 15$20.80$24.20$22.50$19.70 07/07$16.80–$24.65$20.80--
$75.00Mar 19$22.90$25.70$24.30$21.50 06/25$18.30–$25.90$22.90--
$75.00Jun 17$23.50$28.00$25.75$23.80 06/26$18.90–$27.75$23.80--
$115.00Sep 18$0.00$0.80$0.40$0.40 06/26$0.15–$1.25$0.40--
$115.00Dec 18$0.30$2.40$1.35$1.50 06/29$0.70–$2.40$1.35--
$115.00Jan 15$0.85$4.10$2.47$1.85 07/17$1.13–$2.83$1.85--
$115.00Jun 17$3.50$7.90$5.70$4.75 07/24$3.22–$6.30$4.75--
$70.00Aug 21$23.20$26.40$24.80$16.50 07/02$17.95–$26.95$23.20--
$70.00Sep 18$23.70$26.70$25.20$19.61 07/23$18.45–$27.50$23.70--
$70.00Jan 15$25.10$28.70$26.90$25.24 06/26$20.80–$28.85$25.24--
$70.00Mar 19$26.80$29.40$28.10$23.65 06/09$21.95–$30.15$26.80--
$70.00Jun 17$27.50$31.50$29.50$23.20 07/02$23.70–$31.65$27.50--
$120.00Dec 18$0.25$1.50$0.88$0.70 06/22$0.50–$1.93$0.70--
$120.00Jan 15$0.25$3.70$1.98$0.95 06/17$0.68–$2.23$0.95--
$120.00Mar 19$1.25$4.40$2.83$2.00 06/25$1.30–$3.15$2.00--
$65.00Sep 18$28.50$31.90$30.20$20.50 07/01$23.00–$32.55$28.50--
$65.00Jan 15$29.70$33.10$31.40$22.59 06/03$24.90–$33.40$29.70--
$65.00Mar 19$30.70$33.60$32.15$26.38 06/22$25.95–$34.70$30.70--
$125.00Jan 15$0.00$3.40$1.70$0.68 07/01$0.50–$1.75$0.68--
$60.00Sep 18$33.40$36.40$34.90$30.50 06/24$28.25–$37.55$33.40--
$60.00Mar 19$35.20$38.70$36.95$31.60 06/24$29.90–$39.00$35.20--
$60.00Jun 17$35.50$39.00$37.25$35.11 07/24$30.65–$40.00$35.50--
$130.00Sep 18$0.00$0.95$0.48$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$3.10$1.55$0.45 06/26$0.43–$1.55$0.45--
$130.00Mar 19$0.05$3.50$1.78$0.85 06/18$0.68–$1.85$0.85--
$55.00Mar 19$39.70$43.30$41.50$30.00 06/02$34.00–$44.00$39.70--
$135.00Mar 19$0.00$3.10$1.55$0.60 06/18$0.45–$1.60$0.60--
$50.00Jan 15$43.90$47.30$45.60$38.50 06/18$38.15–$48.15$43.90--
$50.00Mar 19$44.40$47.80$46.10$39.35 06/04$38.95–$48.60$44.40--
$50.00Jun 17$44.50$48.80$46.65$40.49 07/22$39.75–$49.25$44.50--
$150.00Sep 18$0.00$0.05$0.03$0.12 06/02$0.03–$1.08$0.03--
$150.00Jan 15$0.00$2.35$1.18$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$2.45$1.23$0.20 07/02$0.20–$1.25$0.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.85$5.10$3.97$5.70 07/17$3.08–$8.80$3.97--
$95.00Sep 18$3.10$6.00$4.55$5.70 07/16$4.35–$9.40$4.55--
$95.00Dec 18$5.90$9.20$7.55$7.50 07/16$6.90–$10.85$7.50--
$95.00Jan 15$7.00$10.00$8.50$12.70 06/30$7.75–$11.50$8.50--
$90.00Aug 21$0.90$3.10$2.00$3.30 07/24$1.88–$5.30$2.00--
$90.00Sep 18$2.65$3.40$3.03$4.01 07/24$2.70–$5.95$3.0370
$90.00Dec 18$3.90$7.00$5.45$8.40 06/05$5.00–$8.25$5.45--
$90.00Jan 15$4.60$7.90$6.25$5.65 07/13$5.70–$8.65$5.65--
$90.00Mar 19$6.30$9.20$7.75$9.60 06/09$6.70–$9.90$7.75--
$90.00Jun 17$7.70$9.70$8.70$10.50 07/08$8.20–$11.20$8.7012
$100.00Aug 21$5.90$8.00$6.95$9.57 07/10$5.25–$13.05$6.95--
$100.00Dec 18$8.60$12.00$10.30$13.60 07/23$9.40–$14.45$10.30--
$100.00Jan 15$9.10$12.60$10.85$12.20 06/25$10.10–$15.00$10.85--
$100.00Mar 19$10.80$14.30$12.55$16.08 07/01$11.35–$15.80$12.55--
$85.00Aug 21$0.00$3.10$1.55$2.22 07/23$1.02–$3.15$1.55--
$85.00Sep 18$0.90$3.20$2.05$2.22 07/24$1.63–$3.78$2.05--
$85.00Dec 18$2.15$5.20$3.68$3.80 07/23$3.55–$5.55$3.68--
$85.00Jan 15$3.10$6.10$4.60$5.65 06/24$3.93–$6.20$4.60--
$85.00Mar 19$4.00$7.20$5.60$7.70 06/09$4.93–$7.65$5.60--
$85.00Jun 17$5.40$8.80$7.10$9.24 06/30$6.00–$8.85$7.10--
$105.00Mar 19$13.50$17.20$15.35$21.94 06/03$14.00–$19.20$15.35--
$105.00Jun 17$14.50$19.00$16.75$19.10 07/20$15.75–$20.50$16.75--
$80.00Aug 21$0.10$1.50$0.80$1.05 07/23$0.58–$1.40$0.80--
$80.00Sep 18$0.35$2.80$1.58$1.20 07/22$0.95–$1.98$1.20--
$80.00Dec 18$0.90$3.00$1.95$3.05 07/22$1.95–$3.75$1.95--
$80.00Jan 15$1.70$4.70$3.20$4.40 06/30$2.85–$4.45$3.20--
$80.00Mar 19$2.45$5.70$4.08$5.38 07/06$3.78–$5.75$4.08--
$80.00Jun 17$3.00$7.00$5.00$5.03 07/17$4.60–$6.90$5.00--
$75.00Aug 21$0.00$0.75$0.38$0.42 07/22$0.25–$0.77$0.38--
$75.00Sep 18$0.00$2.00$1.00$0.60 07/23$0.53–$1.33$0.60--
$75.00Dec 18$0.20$3.60$1.90$2.38 07/21$1.70–$2.73$1.90--
$75.00Jan 15$0.60$3.90$2.25$2.10 07/20$2.07–$3.05$2.10--
$75.00Mar 19$1.35$4.60$2.97$3.83 06/15$2.72–$4.03$2.97--
$70.00Aug 21$0.00$2.20$1.10$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$2.30$1.15$0.40 07/10$0.20–$1.15$0.40--
$70.00Dec 18$0.00$3.20$1.60$1.68 06/22$1.20–$1.88$1.60--
$70.00Jan 15$0.05$3.40$1.73$2.00 07/20$1.13–$2.40$1.73--
$70.00Mar 19$0.70$4.00$2.35$2.10 07/14$2.08–$2.73$2.10--
$70.00Jun 17$0.65$4.30$2.48$3.30 07/10$2.35–$4.03$2.48--
$120.00Mar 19$24.60$28.10$26.35$32.60 06/04$24.35–$32.65$26.35--
$120.00Jun 17$25.00$29.50$27.25$27.00 07/13$26.00–$33.00$27.00--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$2.30$1.15$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.30$1.00$0.65$1.25 06/30$0.50–$1.53$0.65--
$65.00Jun 17$0.55$3.80$2.17$2.90 06/30$1.95–$3.00$2.17--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.20$3.20$1.70$1.20 06/30$1.00–$1.70$1.20--
$60.00Jun 17$0.05$3.50$1.78$2.33 06/30$1.45–$2.08$1.78--
$55.00Dec 18$0.25$2.50$1.38$0.50 07/01$0.40–$1.38$0.50--
$55.00Jan 15$0.20$0.95$0.57$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.10$2.85$1.48$0.90 06/18$0.68–$1.48$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$3.00$1.50$0.60 07/10$1.02–$2.30$0.60--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.38–$0.90$0.20--
$145.00Mar 19$48.50$52.20$50.35$55.25 07/14$47.75–$57.45$50.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 21
Put/Call Ratio 0.10
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 1,511
Total Puts 354
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All