Tour v462
ZBH
ZIMMER BIOMET HLDGS
$97.15 +1.46%
$96.57 (-0.60%)🌙
as of 07/29 07:36 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:36pm)
January 2026
|
▶
◀ 7/29 19:36

Option Volume

Detail
ℹ
Current (07/29) 226
Calls: 205 (91%)
Puts: 21 (9%)
Prior (07/28) 813
Calls: 707 (87%)
Puts: 106 (13%)
Current vs Prior -72.20%
Calls: -71.00% (Calls)
Puts: -80.19% (Puts)
Prior 7-Day Total 1,837
Calls: 1,437 (78%)
Puts: 400 (22%)
Prior 7-Day Average 262
Calls: 205 (78%)
Puts: 57 (22%)
Current vs Prior 7-Day Avg -13.88%
Calls: -0.14%
Puts: -63.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $190.5K
Calls: $186.5K (98%)
Puts: $4.0K (2%)
Prior (07/28) $187.0K
Calls: $90.9K (49%)
Puts: $96.1K (51%)
Current vs Prior +1.86%
Calls: +105.07%
Puts: -95.82%
Prior 7-Day Total $627.4K
Calls: $447.4K (71%)
Puts: $180.0K (29%)
Prior 7-Day Average $89.6K
Calls: $63.9K (71%)
Puts: $25.7K (29%)
Current vs Prior 7-Day Avg +112.55%
Calls: +191.79%
Puts: -84.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.15
Current vs Prior -31.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,732
Calls: 1,475 (85%)
Puts: 257 (15%)
Prior (07/28) 2,255
Calls: 2,023 (90%)
Puts: 232 (10%)
Current vs Prior -23.19%
Prior 7-Day Total 12,313
Calls: 10,758 (87%)
Puts: 1,555 (13%)
Prior 7-Day Average 1,759
Calls: 1,536 (87%)
Puts: 222 (13%)
Current vs Prior 7-Day Avg -1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.27%
Prior 8.20% | 11.44%
Current vs Prior +7.72% | -1.44%
Prior 7-Day Avg 9.14% | 11.21%
Current vs 7-Day Avg -3.39% | +0.51%
Prior 7-Day Eod 8.20% | 11.44%
Current vs 7-Day Eod +7.72% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($186.5K) vs puts ($4.0K). Dollar volume significantly above 7-day average (113% higher). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (205 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.007.00$5.5054.5%30.61109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.806.70$5.2555.2%10.622

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.601.50$1.0585.7%60.21363
$95.00Aug 214.007.00$5.5054.5%30.61109
$100.00Aug 211.052.85$1.9592.3%20.38754
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.253.50$1.88172.9%130.2558
$75.00Aug 210.050.65$0.35171.4%20.05130
$100.00Aug 213.806.70$5.2555.2%10.622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.80, avg 5.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.90$4.10$0.904.56$100.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$1.53$13.47$1.538.80$88.47
$100.00$90.00Aug 21$3.37$6.63$3.371.97$96.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.45, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.55$3.55$1.452.45$98.55
$100.00$105.00Aug 21$0.90$0.90$4.100.22$100.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$3.37$3.37$6.630.51$96.63
$90.00$75.00Aug 21$1.53$1.53$13.470.11$88.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.95$5.25$7.20$92.80$107.207.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.02% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$1.05$1.88$2.93$87.07$107.93
$100.00$90.00Aug 21$1.95$1.88$3.83$86.17$103.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/9095/100Aug 21$5.08$9.920.51$84.92$100.08
75/90100/105Aug 21$2.43$12.570.19$87.57$102.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.15$4.85
$95.00$100.001:2Aug 21$1.60$3.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21$1.18$13.82
$100.00$90.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.050.382.9%1.08%4.01%2754
$105.00Aug 21$0.600.218.1%0.62%8.70%6363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 391 vol/day, 131 traded recently)

ZBH averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 03-19 call last traded $21.50 on 06/25 (now $24.40/$27.40) — try a limit near $24.40. Also watch the $100.00 06-17 call last traded $10.15 on 07/13 (now $12.00/$13.90) — try a limit near $12.00; the $95.00 06-17 call last traded $10.90 on 07/20 (now $13.20/$16.80) — try a limit near $13.20. Most tradeable put: the $100.00 08-21 put last traded $9.57 on 07/10 (now $3.80/$6.70) — try a limit near $5.25.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.00$7.00$5.50$2.40 07/24$0.95–$5.50$4.00109
$95.00Sep 18$4.80$8.40$6.60$3.50 07/24$1.63–$6.60$4.80--
$95.00Dec 18$9.20$11.80$10.50$5.50 07/22$4.10–$10.50$9.2031
$95.00Jan 15$8.70$12.40$10.55$6.40 07/23$4.22–$10.55$8.70--
$95.00Mar 19$11.00$14.90$12.95$7.80 07/22$6.20–$12.95$11.00--
$95.00Jun 17$13.20$16.80$15.00$10.90 07/20$7.50–$15.00$13.201
$100.00Aug 21$1.05$2.85$1.95$1.15 07/24$0.40–$2.08$1.15754
$100.00Sep 18$2.25$5.00$3.63$2.02 07/24$0.88–$3.63$2.25--
$100.00Dec 18$5.40$9.20$7.30$4.15 07/22$2.88–$7.30$5.40--
$100.00Jan 15$7.20$9.60$8.40$5.60 07/24$3.05–$8.40$7.20--
$100.00Mar 19$8.50$12.40$10.45$5.70 06/22$4.65–$10.45$8.50--
$100.00Jun 17$12.00$13.90$12.95$10.15 07/13$6.05–$12.95$12.0056
$90.00Aug 21$7.00$10.50$8.75$5.02 07/24$2.15–$8.75$7.00--
$90.00Sep 18$8.10$11.50$9.80$6.00 07/10$2.88–$9.80$8.10--
$90.00Dec 18$11.00$14.40$12.70$11.00 07/13$5.60–$12.70$11.00--
$90.00Jan 15$11.80$15.40$13.60$9.70 07/13$6.05–$13.60$11.80--
$90.00Mar 19$14.20$17.70$15.95$11.96 06/25$7.75–$15.95$14.20--
$90.00Jun 17$15.50$20.00$17.75$13.00 07/20$9.50–$17.75$15.50--
$105.00Aug 21$0.60$1.50$1.05$0.45 07/24$0.20–$1.20$0.60363
$105.00Sep 18$0.45$2.60$1.53$0.30 07/23$0.40–$1.55$0.45--
$105.00Dec 18$3.20$7.10$5.15$4.30 07/13$1.88–$5.15$4.30--
$105.00Jan 15$4.50$7.70$6.10$3.30 06/16$2.25–$6.10$4.50--
$105.00Mar 19$6.60$9.90$8.25$3.97 07/09$3.08–$8.25$6.60--
$105.00Jun 17$8.20$12.10$10.15$6.50 07/07$4.20–$10.15$8.20--
$85.00Aug 21$11.90$14.20$13.05$8.40 07/24$4.50–$13.05$11.90--
$85.00Sep 18$12.00$15.40$13.70$7.20 06/22$5.40–$13.70$12.00--
$85.00Dec 18$14.60$18.60$16.60$14.10 07/13$7.85–$16.60$14.60--
$85.00Jan 15$15.30$18.50$16.90$9.50 07/09$8.35–$16.90$15.30--
$85.00Mar 19$16.80$20.00$18.40$9.50 06/30$10.10–$18.40$16.80--
$85.00Jun 17$18.50$23.00$20.75$13.50 07/02$11.90–$20.75$18.50--
$110.00Aug 21$0.00$2.55$1.27$0.15 07/24$0.13–$1.27$0.15--
$110.00Sep 18$0.00$2.00$1.00$0.17 07/23$0.20–$1.23$0.17--
$110.00Dec 18$1.70$5.40$3.55$2.60 06/26$1.10–$3.55$2.6064
$110.00Jan 15$2.70$5.90$4.30$2.95 07/13$1.53–$4.30$2.95--
$80.00Aug 21$15.90$18.90$17.40$10.95 07/07$7.45–$17.40$15.90--
$80.00Sep 18$16.90$19.70$18.30$10.60 07/23$8.35–$18.30$16.90--
$80.00Dec 18$18.50$22.30$20.40$17.50 07/13$10.85–$20.40$18.50--
$80.00Jan 15$19.00$22.10$20.55$16.58 06/29$11.50–$20.55$19.00--
$80.00Mar 19$20.40$23.60$22.00$19.00 06/26$12.65–$22.00$20.40--
$80.00Jun 17$22.00$26.70$24.35$20.60 07/16$14.75–$24.35$22.00--
$115.00Sep 18$0.00$2.50$1.25$0.40 06/26$0.15–$1.25$0.40--
$115.00Dec 18$0.40$4.20$2.30$1.50 06/29$0.70–$2.40$1.50--
$115.00Jan 15$0.95$4.70$2.83$1.85 07/17$0.93–$2.83$1.85--
$115.00Jun 17$4.50$8.10$6.30$4.75 07/24$2.83–$6.30$4.75--
$75.00Aug 21$20.60$23.90$22.25$11.00 06/30$11.35–$22.25$20.60--
$75.00Sep 18$21.00$24.10$22.55$14.60 07/23$12.00–$22.55$21.00--
$75.00Jan 15$23.10$26.20$24.65$19.70 07/07$14.55–$24.65$23.10--
$75.00Mar 19$24.40$27.40$25.90$21.50 06/25$15.80–$25.90$24.4053
$75.00Jun 17$25.50$30.00$27.75$23.80 06/26$16.95–$27.75$25.50--
$120.00Dec 18$0.25$3.60$1.93$0.70 06/22$0.50–$1.93$0.7023
$120.00Jan 15$0.55$3.90$2.23$0.95 06/17$0.68–$2.23$0.95--
$120.00Mar 19$1.40$4.90$3.15$2.00 06/25$1.20–$3.15$2.00--
$70.00Aug 21$25.50$28.40$26.95$16.50 07/02$15.50–$26.95$25.50--
$70.00Sep 18$25.80$29.20$27.50$19.61 07/23$16.20–$27.50$25.80--
$70.00Jan 15$27.40$30.30$28.85$25.24 06/26$18.55–$28.85$27.40--
$70.00Mar 19$28.60$31.70$30.15$23.65 06/09$19.40–$30.15$28.60--
$70.00Jun 17$29.50$33.80$31.65$23.20 07/02$21.25–$31.65$29.50--
$125.00Jan 15$0.00$3.50$1.75$0.68 07/01$0.50–$1.75$0.6821
$65.00Sep 18$30.70$34.40$32.55$20.50 07/01$20.75–$32.55$30.70--
$65.00Jan 15$31.90$34.90$33.40$22.59 06/03$22.40–$33.40$31.90--
$65.00Mar 19$32.90$36.50$34.70$26.38 06/22$23.35–$34.70$32.90--
$130.00Sep 18$0.00$1.90$0.95$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$3.10$1.55$0.45 06/26$0.43–$1.55$0.45--
$130.00Mar 19$0.10$3.60$1.85$0.85 06/18$0.68–$1.85$0.85--
$60.00Sep 18$35.60$39.50$37.55$30.50 06/24$25.95–$37.55$35.60--
$60.00Mar 19$37.40$40.60$39.00$31.60 06/24$27.85–$39.00$37.40--
$60.00Jun 17$38.00$42.00$40.00$35.11 07/24$28.80–$40.00$38.00--
$135.00Mar 19$0.00$3.20$1.60$0.60 06/18$0.45–$1.60$0.60--
$55.00Mar 19$42.00$46.00$44.00$30.00 06/02$31.60–$44.00$42.00--
$50.00Jan 15$46.20$50.10$48.15$38.50 06/18$36.10–$48.15$46.20--
$50.00Mar 19$46.70$50.50$48.60$39.35 06/04$36.50–$48.60$46.70--
$50.00Jun 17$47.00$51.50$49.25$40.49 07/22$37.30–$49.25$47.00--
$150.00Sep 18$0.00$1.00$0.50$0.12 06/02$0.05–$1.08$0.12--
$150.00Jan 15$0.00$2.35$1.18$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$2.50$1.25$0.20 07/02$0.20–$1.25$0.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.65$4.50$3.08$5.70 07/17$3.08–$10.70$3.08--
$95.00Sep 18$3.00$5.70$4.35$5.70 07/16$4.35–$10.65$4.35--
$95.00Dec 18$5.40$8.40$6.90$7.50 07/16$6.90–$13.10$6.90--
$95.00Jan 15$6.10$9.40$7.75$12.70 06/30$7.75–$12.80$7.75--
$100.00Aug 21$3.80$6.70$5.25$9.57 07/10$5.25–$15.75$5.252
$100.00Dec 18$7.90$10.90$9.40$13.60 07/23$9.40–$16.45$9.40--
$100.00Jan 15$8.60$11.60$10.10$12.20 06/25$10.10–$16.95$10.10--
$100.00Mar 19$9.50$13.20$11.35$16.08 07/01$11.35–$17.25$11.35--
$90.00Aug 21$0.25$3.50$1.88$3.30 07/24$1.88–$6.75$1.8858
$90.00Sep 18$0.80$4.60$2.70$4.01 07/24$2.70–$7.25$2.70--
$90.00Dec 18$3.20$6.80$5.00$8.40 06/05$5.00–$9.85$5.00--
$90.00Jan 15$3.90$7.50$5.70$5.65 07/13$5.70–$9.75$5.65--
$90.00Mar 19$4.70$8.70$6.70$9.60 06/09$6.70–$11.25$6.70--
$90.00Jun 17$6.70$9.70$8.20$10.50 07/08$8.20–$12.30$8.20--
$105.00Mar 19$12.10$15.90$14.00$21.94 06/03$14.00–$21.15$14.00--
$105.00Jun 17$13.50$18.00$15.75$19.10 07/20$15.75–$22.10$15.75--
$85.00Aug 21$0.00$2.95$1.48$2.22 07/23$1.02–$3.85$1.48--
$85.00Sep 18$0.90$3.40$2.15$2.22 07/24$1.63–$4.40$2.15--
$85.00Dec 18$1.70$5.40$3.55$3.80 07/23$3.55–$6.90$3.55--
$85.00Jan 15$1.85$6.00$3.93$5.65 06/24$3.93–$7.25$3.9367
$85.00Mar 19$2.85$7.00$4.93$7.70 06/09$4.93–$8.40$4.93--
$85.00Jun 17$4.00$8.00$6.00$9.24 06/30$6.00–$9.60$6.00--
$80.00Aug 21$0.10$1.50$0.80$1.05 07/23$0.58–$2.25$0.80--
$80.00Sep 18$0.35$2.85$1.60$1.20 07/22$0.95–$2.72$1.20--
$80.00Dec 18$0.95$3.00$1.98$3.05 07/22$1.98–$4.25$1.98--
$80.00Jan 15$1.15$4.80$2.97$4.40 06/30$2.85–$4.70$2.97--
$80.00Mar 19$1.95$5.60$3.78$5.38 07/06$3.78–$5.85$3.78--
$80.00Jun 17$2.50$6.70$4.60$5.03 07/17$4.60–$7.30$4.60--
$75.00Aug 21$0.05$0.65$0.35$0.42 07/22$0.25–$0.98$0.35130
$75.00Sep 18$0.00$2.00$1.00$0.60 07/23$0.53–$1.65$0.60--
$75.00Dec 18$0.10$3.50$1.80$2.38 07/21$1.70–$3.00$1.80--
$75.00Jan 15$0.35$3.80$2.07$2.10 07/20$2.07–$3.15$2.07--
$75.00Mar 19$1.05$4.70$2.88$3.83 06/15$2.72–$4.43$2.88--
$120.00Mar 19$22.50$26.20$24.35$32.60 06/04$24.35–$35.75$24.35--
$120.00Jun 17$24.00$28.00$26.00$27.00 07/13$26.00–$36.00$26.00--
$70.00Aug 21$0.00$2.15$1.08$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$0.40$0.20$0.40 07/10$0.20–$1.13$0.20--
$70.00Dec 18$0.00$3.10$1.55$1.68 06/22$1.20–$1.88$1.55--
$70.00Jan 15$0.00$3.40$1.70$2.00 07/20$1.13–$2.40$1.70--
$70.00Mar 19$0.40$3.80$2.10$2.10 07/14$2.08–$3.28$2.10--
$70.00Jun 17$0.85$4.10$2.47$3.30 07/10$2.35–$4.07$2.47--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$2.20$1.10$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.40$1.00$0.70$1.25 06/30$0.50–$1.53$0.70--
$65.00Jun 17$0.20$3.70$1.95$2.90 06/30$1.95–$3.08$1.95--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.30$2.10$1.20$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.10$3.10$1.60$1.20 06/30$1.00–$1.70$1.20--
$60.00Jun 17$0.00$3.40$1.70$2.33 06/30$1.45–$2.28$1.70--
$55.00Dec 18$0.00$2.45$1.23$0.50 07/01$0.40–$1.33$0.50--
$55.00Jan 15$0.15$0.85$0.50$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.85$1.43$0.90 06/18$0.68–$1.48$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.90$1.45$0.60 07/10$1.02–$2.30$0.60--
$145.00Mar 19$45.70$49.80$47.75$55.25 07/14$47.75–$60.75$47.75--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.30–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 21
Put/Call Ratio 0.10
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 106
Put/Call Ratio 0.15
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 1,437
Total Puts 400
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All