Tour v452
ZBH
ZIMMER BIOMET HLDGS
$95.75 +4.00%
$94.27 (-1.54%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:36)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 813
Calls: 707 (87%)
Puts: 106 (13%)
Prior (07/27) 49
Calls: 36 (73%)
Puts: 13 (27%)
Current vs Prior +1559.18%
Calls: +1863.89% (Calls)
Puts: +715.38% (Puts)
Prior 7-Day Total 2,857
Calls: 2,530 (89%)
Puts: 327 (11%)
Prior 7-Day Average 408
Calls: 361 (89%)
Puts: 46 (11%)
Current vs Prior 7-Day Avg +99.19%
Calls: +95.61%
Puts: +126.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $187.0K
Calls: $90.9K (49%)
Puts: $96.1K (51%)
Prior (07/27) $12.0K
Calls: $6.5K (54%)
Puts: $5.5K (46%)
Current vs Prior +1462.09%
Calls: +1307.88%
Puts: +1642.77%
Prior 7-Day Total $665.7K
Calls: $574.3K (86%)
Puts: $91.4K (14%)
Prior 7-Day Average $95.1K
Calls: $82.0K (86%)
Puts: $13.1K (14%)
Current vs Prior 7-Day Avg +96.65%
Calls: +10.83%
Puts: +636.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.15
Prior (07/27) 0.36
Current vs Prior -58.48%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -75.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,255
Calls: 2,023 (90%)
Puts: 232 (10%)
Prior (07/27) 2,233
Calls: 2,168 (97%)
Puts: 65 (3%)
Current vs Prior +0.99%
Prior 7-Day Total 12,996
Calls: 11,598 (89%)
Puts: 1,398 (11%)
Prior 7-Day Average 1,856
Calls: 1,656 (89%)
Puts: 199 (11%)
Current vs Prior 7-Day Avg +21.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 11.44%
Prior 8.47% | 11.35%
Current vs Prior -3.23% | +0.76%
Prior 7-Day Avg 9.33% | 11.28%
Current vs 7-Day Avg -12.17% | +1.37%
Prior 7-Day Eod 8.47% | 11.35%
Current vs 7-Day Eod -3.23% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1462% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 1559% vs prior - elevated interest. Volume explosion - 99% above 7-day average (813 vs avg 408).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.309.00$7.6535.3%20.73--
$95.00Aug 214.005.00$4.5022.2%20.56108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 419, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.201.00$0.60133.3%3590.1536
$100.00Aug 211.302.85$2.0874.5%260.35738
$110.00Aug 210.001.00$0.50200.0%40.11--
$90.00Aug 216.309.00$7.6535.3%20.73--
$95.00Aug 214.005.00$4.5022.2%20.56108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.30$0.65200.0%130.0994
$90.00Aug 211.352.65$2.0065.0%50.2761
$75.00Aug 210.000.75$0.38197.4%40.05--
$95.00Aug 212.704.00$3.3538.8%30.449
$85.00Aug 210.601.45$1.0283.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 5.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.48$3.52$1.482.38$101.48
$95.00$100.00Aug 21$2.42$2.58$2.421.07$97.42
$90.00$95.00Aug 21$3.15$1.85$3.150.59$93.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.27$4.73$0.2717.52$79.73
$85.00$80.00Aug 21$0.37$4.63$0.3712.51$84.63
$90.00$85.00Aug 21$0.98$4.02$0.984.10$89.02
$95.00$90.00Aug 21$1.35$3.65$1.352.70$93.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$2.42$2.42$2.580.94$97.42
$100.00$105.00Aug 21$1.48$1.48$3.520.42$101.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.35$1.35$3.650.37$93.65
$90.00$85.00Aug 21$0.98$0.98$4.020.24$89.02
$85.00$80.00Aug 21$0.37$0.37$4.630.08$84.63
$80.00$75.00Aug 21$0.27$0.27$4.730.06$79.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.20% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.50$3.35$7.85$87.15$102.858.20%
$90.00Aug 21$7.65$2.00$9.65$80.35$99.6510.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$0.50$0.38$0.88$74.12$110.88
$105.00$75.00Aug 21$0.60$0.38$0.98$74.02$105.98
$110.00$80.00Aug 21$0.50$0.65$1.15$78.85$111.15
$105.00$80.00Aug 21$0.60$0.65$1.25$78.75$106.25
$110.00$85.00Aug 21$0.50$1.02$1.52$83.48$111.52
$105.00$85.00Aug 21$0.60$1.02$1.62$83.38$106.62
$100.00$75.00Aug 21$2.08$0.38$2.46$72.54$102.46
$110.00$90.00Aug 21$0.50$2.00$2.50$87.50$112.50
$105.00$90.00Aug 21$0.60$2.00$2.60$87.40$107.60
$100.00$80.00Aug 21$2.08$0.65$2.73$77.27$102.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.38, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.52$1.482.38$81.48$93.52
75/8090/95Aug 21$3.42$1.582.16$76.58$93.42
85/9095/100Aug 21$3.40$1.602.12$86.60$98.40
90/95100/105Aug 21$2.83$2.171.30$92.17$102.83
80/8595/100Aug 21$2.79$2.211.26$82.21$97.79
75/8095/100Aug 21$2.69$2.311.16$77.31$97.69
85/90100/105Aug 21$2.46$2.540.97$87.54$102.46
80/85100/105Aug 21$1.85$3.150.59$83.15$101.85
75/80100/105Aug 21$1.75$3.250.54$78.25$101.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$95.00$100.00$105.00Aug 21$0.94$4.064.32
$100.00$105.00$110.00Aug 21$1.38$3.622.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.04, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.40$4.60
$90.00$95.001:2Aug 21-$1.35$3.65
$95.00$100.001:2Aug 21$0.34$4.66
$100.00$105.001:2Aug 21$0.88$4.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.04$4.96
$80.00$75.001:2Aug 21-$0.11$4.89
$85.00$80.001:2Aug 21-$0.28$4.72
$95.00$90.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.300.354.4%1.36%5.80%26738
$105.00Aug 21$0.200.159.7%0.21%9.87%35936

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 391 vol/day, 131 traded recently)

ZBH averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $35.11 on 07/24 (now $37.60/$41.00) — try a limit near $37.60. Also watch the $70.00 01-15 call last traded $25.24 on 06/26 (now $27.00/$29.90) — try a limit near $27.00; the $80.00 03-19 call last traded $19.00 on 06/26 (now $20.60/$22.90) — try a limit near $20.60. Most tradeable put: the $90.00 06-17 put last traded $10.50 on 07/08 (now $7.10/$9.90) — try a limit near $8.50.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.00$5.00$4.50$2.40 07/24$0.95–$4.50$4.00108
$95.00Sep 18$5.30$6.70$6.00$3.50 07/24$1.63–$6.00$5.30--
$95.00Dec 18$7.60$10.00$8.80$5.50 07/22$3.95–$8.80$7.60--
$95.00Jan 15$9.30$10.80$10.05$6.40 07/23$4.22–$10.05$9.30--
$95.00Mar 19$10.40$13.80$12.10$7.80 07/22$6.00–$12.10$10.40--
$95.00Jun 17$13.00$16.50$14.75$10.90 07/20$7.50–$14.75$13.00--
$100.00Aug 21$1.30$2.85$2.08$1.15 07/24$0.40–$2.08$1.30738
$100.00Sep 18$2.35$3.60$2.98$2.02 07/24$0.88–$2.98$2.35290
$100.00Dec 18$5.10$8.20$6.65$4.15 07/22$2.70–$6.65$5.10--
$100.00Jan 15$7.00$7.90$7.45$5.60 07/24$3.03–$7.45$7.00--
$100.00Mar 19$8.00$11.40$9.70$5.70 06/22$4.30–$9.70$8.00--
$100.00Jun 17$10.40$14.50$12.45$10.15 07/13$6.05–$12.45$10.40--
$90.00Aug 21$6.30$9.00$7.65$5.02 07/24$2.15–$7.65$6.30--
$90.00Sep 18$8.10$10.10$9.10$6.00 07/10$2.88–$9.10$8.10--
$90.00Dec 18$10.50$13.30$11.90$11.00 07/13$5.60–$11.90$11.00--
$90.00Jan 15$12.30$14.10$13.20$9.70 07/13$6.05–$13.20$12.30--
$90.00Mar 19$14.20$16.10$15.15$11.96 06/25$7.75–$15.15$14.20--
$90.00Jun 17$16.00$19.50$17.75$13.00 07/20$9.50–$17.75$16.00--
$105.00Aug 21$0.20$1.00$0.60$0.45 07/24$0.20–$1.20$0.4536
$105.00Sep 18$0.75$1.80$1.27$0.30 07/23$0.40–$1.55$0.75409
$105.00Dec 18$3.70$5.40$4.55$4.30 07/13$1.68–$4.55$4.30--
$105.00Jan 15$4.80$5.80$5.30$3.30 06/16$2.22–$5.30$4.80--
$105.00Mar 19$5.80$9.20$7.50$3.97 07/09$3.08–$7.50$5.80--
$105.00Jun 17$8.50$11.60$10.05$6.50 07/07$4.20–$10.05$8.50--
$85.00Aug 21$11.10$13.40$12.25$8.40 07/24$4.50–$12.25$11.10--
$85.00Sep 18$11.00$13.80$12.40$7.20 06/22$5.40–$12.40$11.00--
$85.00Dec 18$13.80$16.60$15.20$14.10 07/13$7.85–$15.20$14.10--
$85.00Jan 15$15.30$17.40$16.35$9.50 07/09$8.35–$16.35$15.3063
$85.00Mar 19$17.10$19.20$18.15$9.50 06/30$10.00–$18.15$17.1021
$85.00Jun 17$19.00$21.80$20.40$13.50 07/02$11.90–$20.40$19.00--
$110.00Aug 21$0.00$1.00$0.50$0.15 07/24$0.13–$1.18$0.15--
$110.00Sep 18$0.65$0.90$0.78$0.17 07/23$0.20–$1.23$0.6599
$110.00Dec 18$2.40$3.70$3.05$2.60 06/26$1.10–$3.05$2.60--
$110.00Jan 15$2.90$4.90$3.90$2.95 07/13$1.53–$3.90$2.95--
$80.00Aug 21$15.60$18.00$16.80$10.95 07/07$7.45–$16.80$15.60--
$80.00Sep 18$15.50$18.10$16.80$10.60 07/23$8.35–$16.80$15.50--
$80.00Dec 18$17.00$21.10$19.05$17.50 07/13$10.85–$19.05$17.50--
$80.00Jan 15$19.10$21.40$20.25$16.58 06/29$11.45–$20.25$19.10--
$80.00Mar 19$20.60$22.90$21.75$19.00 06/26$12.65–$21.75$20.6029
$80.00Jun 17$21.20$25.50$23.35$20.60 07/16$14.75–$23.35$21.20--
$115.00Sep 18$0.00$0.45$0.23$0.40 06/26$0.15–$1.18$0.23--
$115.00Dec 18$1.70$3.10$2.40$1.50 06/29$0.70–$2.40$1.70150
$115.00Jan 15$1.35$4.10$2.72$1.85 07/17$0.93–$2.72$1.85--
$115.00Jun 17$4.10$7.30$5.70$4.75 07/24$2.83–$5.70$4.75--
$75.00Aug 21$20.40$22.20$21.30$11.00 06/30$11.35–$21.30$20.40--
$75.00Sep 18$19.50$23.00$21.25$14.60 07/23$12.00–$21.25$19.50--
$75.00Jan 15$23.10$25.50$24.30$19.70 07/07$14.55–$24.30$23.10--
$75.00Mar 19$24.20$26.00$25.10$21.50 06/25$15.80–$25.10$24.20--
$75.00Jun 17$24.50$28.80$26.65$23.80 06/26$16.95–$26.65$24.50--
$120.00Dec 18$1.25$1.50$1.38$0.70 06/22$0.50–$1.38$1.25--
$120.00Jan 15$0.35$3.70$2.03$0.95 06/17$0.68–$2.03$0.95--
$120.00Mar 19$1.45$4.50$2.98$2.00 06/25$1.20–$2.98$2.00--
$70.00Aug 21$24.60$27.70$26.15$16.50 07/02$15.50–$26.15$24.60--
$70.00Sep 18$24.70$27.90$26.30$19.61 07/23$16.20–$26.30$24.70--
$70.00Jan 15$27.00$29.90$28.45$25.24 06/26$18.55–$28.45$27.0075
$70.00Mar 19$27.40$31.30$29.35$23.65 06/09$19.40–$29.35$27.40--
$70.00Jun 17$28.70$33.00$30.85$23.20 07/02$21.25–$30.85$28.70--
$125.00Jan 15$0.90$1.50$1.20$0.68 07/01$0.50–$1.20$0.90--
$65.00Sep 18$29.20$32.80$31.00$20.50 07/01$20.75–$31.00$29.20--
$65.00Jan 15$31.80$34.20$33.00$22.59 06/03$22.40–$33.00$31.80--
$65.00Mar 19$31.60$35.50$33.55$26.38 06/22$23.35–$33.55$31.60--
$130.00Sep 18$0.00$1.60$0.80$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.50$1.40$0.95$0.45 06/26$0.43–$1.35$0.50--
$130.00Mar 19$0.00$3.50$1.75$0.85 06/18$0.68–$1.75$0.85--
$60.00Sep 18$34.00$38.00$36.00$30.50 06/24$25.95–$36.00$34.00--
$60.00Mar 19$36.00$40.00$38.00$31.60 06/24$27.85–$38.00$36.00--
$60.00Jun 17$37.60$41.00$39.30$35.11 07/24$28.80–$39.30$37.605
$135.00Mar 19$0.00$3.00$1.50$0.60 06/18$0.45–$1.50$0.60--
$55.00Mar 19$40.60$44.50$42.55$30.00 06/02$31.60–$42.55$40.60--
$50.00Jan 15$44.70$48.60$46.65$38.50 06/18$36.10–$46.65$44.70--
$50.00Mar 19$45.20$49.20$47.20$39.35 06/04$36.50–$47.20$45.20--
$50.00Jun 17$45.50$50.00$47.75$40.49 07/22$37.30–$47.75$45.50--
$150.00Sep 18$0.00$0.10$0.05$0.12 06/02$0.05–$1.08$0.05--
$150.00Jan 15$0.00$2.05$1.02$0.10 07/02$0.20–$1.15$0.10--
$150.00Mar 19$0.00$2.40$1.20$0.20 07/02$0.20–$1.23$0.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.70$4.00$3.35$5.70 07/17$3.35–$10.70$3.359
$95.00Sep 18$3.80$6.10$4.95$5.70 07/16$4.95–$10.65$4.95--
$95.00Dec 18$6.00$8.80$7.40$7.50 07/16$7.35–$13.10$7.40--
$95.00Jan 15$6.70$9.40$8.05$12.70 06/30$8.05–$12.80$8.05--
$100.00Aug 21$5.00$7.20$6.10$9.57 07/10$6.10–$15.75$6.10--
$100.00Dec 18$8.50$11.40$9.95$13.60 07/23$9.95–$16.45$9.95--
$100.00Jan 15$9.50$11.80$10.65$12.20 06/25$10.65–$16.95$10.65--
$100.00Mar 19$10.20$13.80$12.00$16.08 07/01$12.00–$17.25$12.00--
$90.00Aug 21$1.35$2.65$2.00$3.30 07/24$2.00–$6.75$2.0061
$90.00Sep 18$1.85$4.10$2.97$4.01 07/24$2.97–$7.25$2.97--
$90.00Dec 18$4.00$6.60$5.30$8.40 06/05$5.30–$9.85$5.30--
$90.00Jan 15$4.70$7.30$6.00$5.65 07/13$6.00–$9.75$5.65--
$90.00Mar 19$5.80$8.60$7.20$9.60 06/09$7.20–$11.25$7.20--
$90.00Jun 17$7.10$9.90$8.50$10.50 07/08$8.50–$12.30$8.502
$105.00Mar 19$13.00$16.50$14.75$21.94 06/03$14.75–$21.15$14.75--
$105.00Jun 17$13.50$18.40$15.95$19.10 07/20$15.95–$22.10$15.95--
$85.00Aug 21$0.60$1.45$1.02$2.22 07/23$1.02–$3.85$1.02--
$85.00Sep 18$0.90$2.35$1.63$2.22 07/24$1.63–$4.40$1.63--
$85.00Dec 18$2.40$5.00$3.70$3.80 07/23$3.70–$6.90$3.70--
$85.00Jan 15$3.30$5.30$4.30$5.65 06/24$4.25–$7.25$4.30--
$85.00Mar 19$3.70$6.90$5.30$7.70 06/09$5.30–$8.40$5.30--
$85.00Jun 17$4.50$8.20$6.35$9.24 06/30$6.35–$9.60$6.35--
$80.00Aug 21$0.00$1.30$0.65$1.05 07/23$0.58–$2.25$0.6594
$80.00Sep 18$0.40$1.55$0.98$1.20 07/22$0.95–$2.72$0.98--
$80.00Dec 18$1.05$3.00$2.03$3.05 07/22$2.03–$4.25$2.03--
$80.00Jan 15$1.75$4.40$3.08$4.40 06/30$2.85–$4.75$3.08--
$80.00Mar 19$2.30$5.50$3.90$5.38 07/06$3.88–$5.85$3.90--
$80.00Jun 17$2.60$7.30$4.95$5.03 07/17$4.65–$7.30$4.95--
$75.00Aug 21$0.00$0.75$0.38$0.42 07/22$0.25–$1.38$0.38--
$75.00Sep 18$0.00$1.05$0.53$0.60 07/23$0.53–$1.65$0.53--
$75.00Dec 18$0.20$3.50$1.85$2.38 07/21$1.70–$3.00$1.85--
$75.00Jan 15$0.50$3.80$2.15$2.10 07/20$2.15–$3.30$2.10--
$75.00Mar 19$1.30$4.50$2.90$3.83 06/15$2.72–$4.43$2.90--
$120.00Mar 19$23.40$26.60$25.00$32.60 06/04$25.00–$35.75$25.00--
$120.00Jun 17$25.70$28.00$26.85$27.00 07/13$26.85–$36.00$26.85--
$70.00Aug 21$0.00$2.10$1.05$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$2.25$1.13$0.40 07/10$0.28–$1.13$0.40--
$70.00Dec 18$0.00$3.10$1.55$1.68 06/22$1.20–$1.90$1.55--
$70.00Jan 15$1.00$3.30$2.15$2.00 07/20$1.13–$2.40$2.0066
$70.00Mar 19$0.65$3.90$2.28$2.10 07/14$2.08–$3.28$2.10--
$70.00Jun 17$0.50$4.20$2.35$3.30 07/10$2.35–$4.07$2.35--
$65.00Aug 21$0.00$1.35$0.68$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$2.15$1.08$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.00$1.00$0.50$1.25 06/30$0.50–$1.53$0.50--
$65.00Jun 17$0.40$3.80$2.10$2.90 06/30$1.98–$3.08$2.10--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.05$3.20$1.63$1.20 06/30$1.00–$1.70$1.20--
$60.00Jun 17$0.00$3.50$1.75$2.33 06/30$1.45–$2.28$1.75--
$55.00Dec 18$0.15$2.40$1.27$0.50 07/01$0.40–$1.33$0.50--
$55.00Jan 15$0.20$0.90$0.55$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.85$1.43$0.90 06/18$0.68–$1.48$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.95$1.48$0.60 07/10$1.02–$2.30$0.60--
$145.00Mar 19$47.50$51.40$49.45$55.25 07/14$49.45–$60.75$49.45--
$45.00Jan 15$0.00$1.35$0.68$0.20 06/30$0.20–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707
Total Puts 106
Put/Call Ratio 0.15
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 13
Put/Call Ratio 0.36
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,530
Total Puts 327
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All