Tour
v423
ZBH
ZIMMER BIOMET HLDGS
$92.07
+0.79%
$88.48 (-3.90%)
as of 07/27 07:19 PM
Option Volume
Detail
Current (07/27)
49
Calls:
36
(73%)
Puts:
13
(27%)
Prior (07/24)
48
Calls:
37
(77%)
Puts:
11
(23%)
Current vs Prior
+2.08%
Calls:
-2.70%
(Calls)
Puts:
+18.18%
(Puts)
Prior 7-Day Total
2,961
Calls:
2,613
(88%)
Puts:
348
(12%)
Prior 7-Day Average
423
Calls:
373
(88%)
Puts:
49
(12%)
Current vs Prior 7-Day Avg
-88.42%
Calls:
-90.36%
Puts:
-73.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27)
$12.0K
Calls:
$6.5K
(54%)
Puts:
$5.5K
(46%)
Prior (07/24)
$17.1K
Calls:
$13.4K
(79%)
Puts:
$3.7K
(21%)
Current vs Prior
-29.95%
Calls:
-51.87%
Puts:
+50.18%
Prior 7-Day Total
$742.6K
Calls:
$642.9K
(87%)
Puts:
$99.7K
(13%)
Prior 7-Day Average
$106.1K
Calls:
$91.8K
(87%)
Puts:
$14.2K
(13%)
Current vs Prior 7-Day Avg
-88.71%
Calls:
-92.97%
Puts:
-61.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27)
0.36
Prior (07/24)
0.30
Current vs Prior
+21.46%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-40.14%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27)
2,233
Calls:
2,168
(97%)
Puts:
65
(3%)
Prior (07/24)
1,304
Calls:
1,241
(95%)
Puts:
63
(5%)
Current vs Prior
+71.24%
Prior 7-Day Total
13,336
Calls:
11,926
(89%)
Puts:
1,410
(11%)
Prior 7-Day Average
1,905
Calls:
1,703
(89%)
Puts:
201
(11%)
Current vs Prior 7-Day Avg
+17.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
8.47% | 11.35%
Prior
9.30% | 11.00%
Current vs Prior
-8.95% | +3.17%
Prior 7-Day Avg
8.48% | 11.06%
Current vs 7-Day Avg
-0.12% | +2.60%
Prior 7-Day Eod
9.30% | 11.00%
Current vs 7-Day Eod
-8.95% | +3.17%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
17.20% | 12.56%
Calls:
14.08% | 10.10%
Puts:
20.33% | 15.02%
Prior
17.20% | 12.56%
Calls:
14.08% | 10.10%
Puts:
20.33% | 15.02%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
17.20% | 12.56%
Calls:
14.08% | 10.10%
Puts:
20.33% | 15.02%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Extreme bullish P/C ratio of 0.36 - heavy call buying (36 calls vs 13 puts). Call-heavy open interest (2,168 calls vs 65 puts) suggests bullish positioning. Rising open interest (up 71%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
36
Total Puts
13
Put/Call Ratio
0.36
Net Difference
23
Prior's Put/Call Breakdown
Total Calls
37
Total Puts
11
Put/Call Ratio
0.30
Net Difference
26
Prior 7-Day Put/Call Summary
Total Calls
2,613
Total Puts
348
Average Put/Call Ratio
0.60
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||