Tour v492
Z
ZILLOW GROUP INC C
$32.64 -9.60%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 8,111
Calls: 3,367 (42%)
Puts: 4,744 (58%)
Prior (08/05) 6,350
Calls: 2,533 (40%)
Puts: 3,817 (60%)
Current vs Prior +27.73%
Calls: +32.93% (Calls)
Puts: +24.29% (Puts)
Prior 7-Day Total 16,285
Calls: 9,162 (56%)
Puts: 7,123 (44%)
Prior 7-Day Average 2,326
Calls: 1,308 (56%)
Puts: 1,017 (44%)
Current vs Prior 7-Day Avg +248.65%
Calls: +157.25%
Puts: +366.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.93M
Calls: $745.2K (39%)
Puts: $1.18M (61%)
Prior (08/05) $853.7K
Calls: $396.0K (46%)
Puts: $457.7K (54%)
Current vs Prior +125.89%
Calls: +88.15%
Puts: +158.55%
Prior 7-Day Total $6.29M
Calls: $2.22M (35%)
Puts: $4.07M (65%)
Prior 7-Day Average $898.5K
Calls: $317.7K (35%)
Puts: $580.7K (65%)
Current vs Prior 7-Day Avg +114.63%
Calls: +134.52%
Puts: +103.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.41
Prior (08/05) 1.51
Current vs Prior -6.50%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +71.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 89,953
Calls: 56,060 (62%)
Puts: 33,893 (38%)
Prior (08/05) 86,990
Calls: 55,005 (63%)
Puts: 31,985 (37%)
Current vs Prior +3.41%
Prior 7-Day Total 548,438
Calls: 339,724 (62%)
Puts: 208,714 (38%)
Prior 7-Day Average 78,348
Calls: 48,532 (62%)
Puts: 29,816 (38%)
Current vs Prior 7-Day Avg +14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 15.10%
Prior 14.61% | 18.65%
Current vs Prior -37.52% | -19.00%
Prior 7-Day Avg 15.57% | 20.01%
Current vs 7-Day Avg -41.37% | -24.51%
Prior 7-Day Eod 14.61% | 18.65%
Current vs 7-Day Eod -37.52% | -19.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.05% | 13.05%
Calls: 15.82% | 15.38%
Puts: 14.29% | 10.73%
Prior 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Current vs Prior +26.47% | +50.00%
Prior 7-Day Avg 11.97% | 12.07%
Calls: 10.85% | 11.82%
Puts: 13.09% | 12.32%
Current vs 7-Day Avg +25.76% | +8.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.18M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (115% higher). Volume explosion - 249% above 7-day average (8,111 vs avg 2,326).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.904.20$4.057.4%250.70531
$30.00Aug 213.003.30$3.159.5%990.78204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.903.10$3.006.7%2730.71820
$37.50Sep 185.405.80$5.607.1%10.73706
$37.50Aug 214.905.30$5.107.8%1110.881.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.108.00$7.0527.0%--1.0023
$25.00Sep 186.508.30$7.4024.3%--0.9220
$27.50Aug 214.505.60$5.0521.8%--0.90110
$30.00Aug 213.003.30$3.159.5%990.78204
$30.00Sep 183.904.20$4.057.4%250.70531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.108.70$7.9020.3%110.95419
$37.50Aug 214.905.30$5.107.8%1110.881.4K
$40.00Sep 187.509.00$8.2518.2%160.82401
$37.50Sep 185.405.80$5.607.1%10.73706
$35.00Aug 212.903.10$3.006.7%2730.71820

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.10$0.0862.5%2870.051.5K
$32.50Aug 211.451.70$1.5815.8%2440.541.1K
$35.00Aug 210.550.70$0.6323.8%2440.291.1K
$37.50Aug 210.150.25$0.2050.0%1730.121.1K
$35.00Sep 181.501.75$1.6315.3%1260.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.65$0.5347.2%1.6K0.223.8K
$27.50Aug 210.100.25$0.1883.3%3130.092.7K
$30.00Sep 181.151.40$1.2719.7%3040.29856
$35.00Aug 212.903.10$3.006.7%2730.71820
$32.50Aug 211.301.50$1.4014.3%1720.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.6%, max 17.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1870.5%60.3%17.0%--43
$30.00Aug 21Sep 1858.5%55.2%6.1%124735
$40.00Aug 21Sep 1858.5%55.5%5.4%3242.5K
$32.50Aug 21Sep 1855.5%53.7%3.3%3262.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1870.5%60.3%17.0%1601.5K
$27.50Aug 21Sep 1864.4%56.5%14.0%4723.0K
$30.00Aug 21Sep 1858.5%55.2%6.1%1.9K4.7K
$40.00Aug 21Sep 1858.5%55.5%5.4%27820
$32.50Aug 21Sep 1855.5%53.7%3.3%2083.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.12$2.38$0.1219.83$37.62
$37.50$40.00Sep 18$0.40$2.10$0.405.25$37.90
$35.00$37.50Aug 21$0.43$2.07$0.434.81$35.43
$35.00$37.50Sep 18$0.73$1.77$0.732.42$35.73
$32.50$35.00Aug 21$0.95$1.55$0.951.63$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.13$2.37$0.1318.23$27.37
$27.50$25.00Sep 18$0.32$2.18$0.326.81$27.18
$30.00$27.50Aug 21$0.35$2.15$0.356.14$29.65
$30.00$27.50Sep 18$0.67$1.83$0.672.73$29.33
$32.50$30.00Aug 21$0.87$1.63$0.871.87$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.00$2.00$0.504.00$27.00
$27.50$30.00Aug 21$1.90$1.90$0.603.17$29.40
$25.00$30.00Sep 18$3.35$3.35$1.652.03$28.35
$30.00$32.50Aug 21$1.57$1.57$0.931.69$31.57
$30.00$32.50Sep 18$1.45$1.45$1.051.38$31.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.10$2.10$0.405.25$35.40
$37.50$35.00Sep 18$1.80$1.80$0.702.57$35.70
$35.00$32.50Aug 21$1.60$1.60$0.901.78$33.40
$35.00$32.50Sep 18$1.47$1.47$1.031.43$33.53
$32.50$30.00Sep 18$1.06$1.06$1.440.74$31.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.64, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3570.5%60.3%
$40.00Aug 21Sep 18$0.4258.5%55.5%
$37.50Aug 21Sep 18$0.7055.1%55.4%
$30.00Aug 21Sep 18$0.9058.5%55.2%
$35.00Aug 21Sep 18$1.0055.9%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2370.5%60.3%
$40.00Aug 21Sep 18$0.3558.5%55.5%
$27.50Aug 21Sep 18$0.4264.4%56.5%
$37.50Aug 21Sep 18$0.5055.1%55.4%
$30.00Aug 21Sep 18$0.7458.5%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.13% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$1.58$1.40$2.98$29.52$35.489.13%
$35.00Aug 21$0.63$3.00$3.63$31.37$38.6311.12%
$30.00Aug 21$3.15$0.53$3.68$26.32$33.6811.27%
$32.50Sep 18$2.60$2.33$4.93$27.57$37.4315.10%
$27.50Aug 21$5.05$0.18$5.23$22.27$32.7316.02%
$37.50Aug 21$0.20$5.10$5.30$32.20$42.8016.24%
$30.00Sep 18$4.05$1.27$5.32$24.68$35.3216.30%
$35.00Sep 18$1.63$3.80$5.43$29.57$40.4316.64%
$37.50Sep 18$0.90$5.60$6.50$31.00$44.0019.91%
$25.00Aug 21$7.05$0.05$7.10$17.90$32.1021.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.16% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$27.50Aug 21$0.20$0.18$0.38$27.12$37.88
$37.50$30.00Aug 21$0.20$0.53$0.73$29.27$38.23
$40.00$25.00Sep 18$0.50$0.28$0.78$24.22$40.78
$35.00$27.50Aug 21$0.63$0.18$0.81$26.69$35.81
$40.00$27.50Sep 18$0.50$0.60$1.10$26.40$41.10
$35.00$30.00Aug 21$0.63$0.53$1.16$28.84$36.16
$37.50$25.00Sep 18$0.90$0.28$1.18$23.82$38.68
$37.50$27.50Sep 18$0.90$0.60$1.50$26.00$39.00
$37.50$32.50Aug 21$0.20$1.40$1.60$30.90$39.10
$40.00$30.00Sep 18$0.50$1.27$1.77$28.23$41.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.97, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.87$0.632.97$33.13$39.37
30/3235/38Sep 18$1.79$0.712.52$30.71$36.79
25/2830/32Sep 18$1.77$0.732.42$25.73$31.77
32/3538/40Aug 21$1.72$0.782.21$33.28$39.22
25/2830/32Aug 21$1.70$0.802.12$25.80$31.70
28/3032/35Sep 18$1.64$0.861.91$28.36$34.14
30/3238/40Sep 18$1.46$1.041.40$31.04$38.96
28/3035/38Sep 18$1.40$1.101.27$28.60$36.40
28/3032/35Aug 21$1.30$1.201.08$28.70$33.80
30/3235/38Aug 21$1.30$1.201.08$31.20$36.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Sep 18$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.31$2.197.06
$27.50$30.00$32.50Aug 21$0.33$2.176.58
$35.00$37.50$40.00Sep 18$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.22$2.2810.36
$32.50$35.00$37.50Sep 18$0.33$2.176.58
$25.00$27.50$30.00Sep 18$0.35$2.156.14
$27.50$30.00$32.50Sep 18$0.39$2.115.41
$30.00$32.50$35.00Sep 18$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.70$4.30
$30.00$32.501:2Aug 21-$0.01$2.49
$37.50$40.001:2Sep 18-$0.10$2.40
$35.00$37.501:2Sep 18-$0.17$2.33
$32.50$35.001:2Sep 18-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.21$2.29
$35.00$32.501:2Sep 18-$0.86$1.64
$37.50$35.001:2Aug 21-$0.90$1.60
$37.50$35.001:2Sep 18-$2.00$0.50
$40.00$37.501:2Aug 21-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.60%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.500.407.2%4.60%11.83%1262.2K
$37.50Sep 18$0.750.2614.9%2.30%17.19%60459
$35.00Aug 21$0.550.297.2%1.69%8.92%2441.1K
$40.00Sep 18$0.400.1722.6%1.23%23.77%37998
$37.50Aug 21$0.150.1214.9%0.46%15.35%1731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,367
Total Puts 4,744
Put/Call Ratio 1.41
Net Difference -1,377

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 3,817
Put/Call Ratio 1.51
Net Difference -1,284

Prior 7-Day Put/Call Summary

Total Calls 9,162
Total Puts 7,123
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All