Tour v492
Z
ZILLOW GROUP INC C
$33.43 -7.40%
$33.42 (-0.03%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 15:07)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 9,974
Calls: 3,908 (39%)
Puts: 6,066 (61%)
Prior (08/05) 8,239
Calls: 3,659 (44%)
Puts: 4,580 (56%)
Current vs Prior +21.06%
Calls: +6.81% (Calls)
Puts: +32.45% (Puts)
Prior 7-Day Total 21,775
Calls: 12,274 (56%)
Puts: 9,501 (44%)
Prior 7-Day Average 3,110
Calls: 1,753 (56%)
Puts: 1,357 (44%)
Current vs Prior 7-Day Avg +220.63%
Calls: +122.88%
Puts: +346.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.34M
Calls: $1.01M (30%)
Puts: $2.33M (70%)
Prior (08/05) $1.09M
Calls: $509.7K (47%)
Puts: $582.9K (53%)
Current vs Prior +205.80%
Calls: +98.14%
Puts: +299.94%
Prior 7-Day Total $4.25M
Calls: $2.72M (64%)
Puts: $1.53M (36%)
Prior 7-Day Average $607.0K
Calls: $388.7K (64%)
Puts: $218.3K (36%)
Current vs Prior 7-Day Avg +450.49%
Calls: +159.80%
Puts: +968.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.55
Prior (08/05) 1.25
Current vs Prior +24.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +126.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 56,821
Calls: 34,731 (61%)
Puts: 22,090 (39%)
Prior (08/05) 47,283
Calls: 27,809 (59%)
Puts: 19,474 (41%)
Current vs Prior +20.17%
Prior 7-Day Total 362,474
Calls: 215,202 (59%)
Puts: 147,272 (41%)
Prior 7-Day Average 51,782
Calls: 30,743 (59%)
Puts: 21,038 (41%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 15.20%
Prior 14.27% | 19.81%
Current vs Prior -35.84% | -23.28%
Prior 7-Day Avg 15.24% | 19.84%
Current vs 7-Day Avg -39.96% | -23.41%
Prior 7-Day Eod 14.27% | 19.81%
Current vs 7-Day Eod -35.84% | -23.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.05% | 13.05%
Calls: 15.82% | 15.38%
Puts: 14.29% | 10.73%
Prior 7.22% | 4.51%
Calls: 6.67% | 5.26%
Puts: 7.77% | 3.77%
Current vs Prior +108.45% | +189.36%
Prior 7-Day Avg 11.71% | 10.76%
Calls: 10.21% | 10.30%
Puts: 13.21% | 11.21%
Current vs 7-Day Avg +28.55% | +21.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.33M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (450% higher). Volume explosion - 221% above 7-day average (9,974 vs avg 3,110).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.454.90$3.6866.6%1000.83204
$30.00Sep 184.205.00$4.6017.4%270.75531
$32.50Aug 211.752.20$1.9822.7%3870.611.1K
$32.50Sep 182.853.30$3.0814.6%850.60802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.408.80$7.1047.9%210.92419
$37.50Aug 214.005.40$4.7029.8%1110.831.4K
$40.00Sep 186.109.20$7.6540.5%160.80401
$37.50Sep 184.206.00$5.1035.3%10.69--
$35.00Aug 212.103.20$2.6541.5%2750.62820

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.752.20$1.9822.7%3870.611.1K
$40.00Aug 210.100.20$0.1566.7%3150.081.5K
$35.00Aug 210.801.25$1.0244.1%2500.381.1K
$37.50Aug 210.250.40$0.3345.5%1810.171.1K
$35.00Sep 181.752.20$1.9822.7%1570.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.45$0.3839.5%2.0K0.173.8K
$27.50Aug 210.050.15$0.10100.0%3360.052.7K
$30.00Sep 180.851.30$1.0841.7%3290.25856
$35.00Aug 212.103.20$2.6541.5%2750.62820
$32.50Aug 210.801.35$1.0850.9%1960.392.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.2%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1862.0%54.1%14.6%3702.5K
$35.00Aug 21Sep 1862.6%57.5%9.0%4073.3K
$30.00Aug 21Sep 1858.3%55.8%4.5%127735
$37.50Aug 21Sep 1856.8%55.4%2.5%2481.5K
$32.50Aug 21Sep 1855.1%54.2%1.6%4722.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1862.0%54.1%14.6%37820
$35.00Aug 21Sep 1862.6%57.5%9.0%3771.2K
$30.00Aug 21Sep 1858.3%55.8%4.5%2.3K4.7K
$27.50Aug 21Sep 1861.8%59.3%4.3%4993.0K
$37.50Aug 21Sep 1856.8%55.4%2.5%1121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.18$2.32$0.1812.89$37.68
$37.50$40.00Sep 18$0.53$1.97$0.533.72$38.03
$35.00$37.50Aug 21$0.69$1.81$0.692.62$35.69
$35.00$37.50Sep 18$0.85$1.65$0.851.94$35.85
$32.50$35.00Aug 21$0.96$1.54$0.961.60$33.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.28$2.22$0.287.93$29.72
$30.00$27.50Sep 18$0.53$1.97$0.533.72$29.47
$32.50$30.00Aug 21$0.70$1.80$0.702.57$31.80
$32.50$30.00Sep 18$0.92$1.58$0.921.72$31.58
$35.00$32.50Sep 18$1.33$1.17$1.330.88$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.70$1.70$0.802.13$31.70
$30.00$32.50Sep 18$1.52$1.52$0.981.55$31.52
$32.50$35.00Sep 18$1.10$1.10$1.400.79$33.60
$32.50$35.00Aug 21$0.96$0.96$1.540.62$33.46
$35.00$37.50Sep 18$0.85$0.85$1.650.52$35.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.40$2.40$0.1024.00$37.60
$37.50$35.00Aug 21$2.05$2.05$0.454.56$35.45
$37.50$35.00Sep 18$1.77$1.77$0.732.42$35.73
$35.00$32.50Aug 21$1.57$1.57$0.931.69$33.43
$35.00$32.50Sep 18$1.33$1.33$1.171.14$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.72, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4562.0%54.1%
$37.50Aug 21Sep 18$0.8056.8%55.4%
$30.00Aug 21Sep 18$0.9258.3%55.8%
$35.00Aug 21Sep 18$0.9662.6%57.5%
$32.50Aug 21Sep 18$1.1055.1%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.4056.8%55.4%
$27.50Aug 21Sep 18$0.4561.8%59.3%
$40.00Aug 21Sep 18$0.5562.0%54.1%
$35.00Aug 21Sep 18$0.6862.6%57.5%
$30.00Aug 21Sep 18$0.7058.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.15% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$1.98$1.08$3.06$29.44$35.569.15%
$35.00Aug 21$1.02$2.65$3.67$31.33$38.6710.98%
$30.00Aug 21$3.68$0.38$4.06$25.94$34.0612.14%
$37.50Aug 21$0.33$4.70$5.03$32.47$42.5315.05%
$32.50Sep 18$3.08$2.00$5.08$27.42$37.5815.20%
$35.00Sep 18$1.98$3.33$5.31$29.69$40.3115.88%
$30.00Sep 18$4.60$1.08$5.68$24.32$35.6816.99%
$37.50Sep 18$1.13$5.10$6.23$31.27$43.7318.64%
$40.00Aug 21$0.15$7.10$7.25$32.75$47.2521.69%
$40.00Sep 18$0.60$7.65$8.25$31.75$48.2524.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.75% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Aug 21$0.15$0.10$0.25$27.25$40.25
$37.50$27.50Aug 21$0.33$0.10$0.43$27.07$37.93
$40.00$30.00Aug 21$0.15$0.38$0.53$29.47$40.53
$37.50$30.00Aug 21$0.33$0.38$0.71$29.29$38.21
$35.00$27.50Aug 21$1.02$0.10$1.12$26.38$36.12
$40.00$27.50Sep 18$0.60$0.55$1.15$26.35$41.15
$40.00$32.50Aug 21$0.15$1.08$1.23$31.27$41.23
$35.00$30.00Aug 21$1.02$0.38$1.40$28.60$36.40
$37.50$32.50Aug 21$0.33$1.08$1.41$31.09$38.91
$37.50$27.50Sep 18$1.13$0.55$1.68$25.82$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.91, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.86$0.642.91$33.14$39.36
30/3235/38Sep 18$1.77$0.732.42$30.73$36.77
32/3538/40Aug 21$1.75$0.752.33$33.25$39.25
28/3032/35Sep 18$1.63$0.871.87$28.37$34.13
30/3238/40Sep 18$1.45$1.051.38$31.05$38.95
30/3235/38Aug 21$1.39$1.111.25$31.11$36.39
28/3035/38Sep 18$1.38$1.121.23$28.62$36.38
28/3032/35Aug 21$1.24$1.260.98$28.76$33.74
28/3038/40Sep 18$1.06$1.440.74$28.94$38.56
28/3035/38Aug 21$0.97$1.530.63$29.03$35.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$35.00$37.50$40.00Sep 18$0.32$2.186.81
$30.00$32.50$35.00Sep 18$0.42$2.084.95
$35.00$37.50$40.00Aug 21$0.51$1.993.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.35$2.156.14
$27.50$30.00$32.50Sep 18$0.39$2.115.41
$30.00$32.50$35.00Sep 18$0.41$2.095.10
$27.50$30.00$32.50Aug 21$0.42$2.084.95
$32.50$35.00$37.50Sep 18$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.06$2.44
$37.50$40.001:2Sep 18-$0.07$2.43
$30.00$32.501:2Aug 21-$0.28$2.22
$35.00$37.501:2Sep 18-$0.28$2.22
$32.50$35.001:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.02$2.48
$32.50$30.001:2Sep 18-$0.16$2.34
$37.50$35.001:2Aug 21-$0.60$1.90
$35.00$32.501:2Sep 18-$0.67$1.83
$37.50$35.001:2Sep 18-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.23%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.750.454.7%5.23%9.93%1572.2K
$37.50Sep 18$0.850.3012.2%2.54%14.72%67459
$35.00Aug 21$0.800.384.7%2.39%7.09%2501.1K
$40.00Sep 18$0.450.1919.6%1.35%21.00%55998
$37.50Aug 21$0.250.1712.2%0.75%12.92%1811.1K
$40.00Aug 21$0.100.0819.6%0.30%19.95%3151.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,908
Total Puts 6,066
Put/Call Ratio 1.55
Net Difference -2,158

Prior's Put/Call Breakdown

Total Calls 3,659
Total Puts 4,580
Put/Call Ratio 1.25
Net Difference -921

Prior 7-Day Put/Call Summary

Total Calls 12,274
Total Puts 9,501
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All