Tour v492
Z
ZILLOW GROUP INC C
$36.10 -0.50%
$33.19 (-8.06%)🌙
as of 08/05 06:17 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,239
Calls: 3,659 (44%)
Puts: 4,580 (56%)
Prior (08/04) 5,831
Calls: 3,610 (62%)
Puts: 2,221 (38%)
Current vs Prior +41.30%
Calls: +1.36% (Calls)
Puts: +106.21% (Puts)
Prior 7-Day Total 16,663
Calls: 10,265 (62%)
Puts: 6,398 (38%)
Prior 7-Day Average 2,380
Calls: 1,466 (62%)
Puts: 914 (38%)
Current vs Prior 7-Day Avg +246.11%
Calls: +149.52%
Puts: +401.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.09M
Calls: $509.7K (47%)
Puts: $582.9K (53%)
Prior (08/04) $1.20M
Calls: $986.8K (82%)
Puts: $211.0K (18%)
Current vs Prior -8.79%
Calls: -48.35%
Puts: +176.23%
Prior 7-Day Total $3.80M
Calls: $2.43M (64%)
Puts: $1.37M (36%)
Prior 7-Day Average $542.8K
Calls: $346.8K (64%)
Puts: $196.0K (36%)
Current vs Prior 7-Day Avg +101.29%
Calls: +46.97%
Puts: +197.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.25
Prior (08/04) 0.62
Current vs Prior +103.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +97.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 47,283
Calls: 27,809 (59%)
Puts: 19,474 (41%)
Prior (08/04) 47,312
Calls: 26,655 (56%)
Puts: 20,657 (44%)
Current vs Prior -0.06%
Prior 7-Day Total 400,694
Calls: 240,707 (60%)
Puts: 159,987 (40%)
Prior 7-Day Average 57,242
Calls: 34,386 (60%)
Puts: 22,855 (40%)
Current vs Prior 7-Day Avg -17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.27% | 19.81%
Prior 15.02% | 18.69%
Current vs Prior -5.03% | +5.98%
Prior 7-Day Avg 15.51% | 20.00%
Current vs 7-Day Avg -8.05% | -0.98%
Prior 7-Day Eod 15.02% | 18.69%
Current vs 7-Day Eod -5.03% | +5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 4.51%
Calls: 6.67% | 5.26%
Puts: 7.77% | 3.77%
Prior 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Current vs Prior -39.33% | -48.16%
Prior 7-Day Avg 12.44% | 11.59%
Calls: 10.59% | 11.18%
Puts: 14.29% | 11.99%
Current vs 7-Day Avg -41.97% | -61.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (101% higher). Volume explosion - 246% above 7-day average (8,239 vs avg 2,380). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.20$3.106.5%2910.60993
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.001.10$1.059.5%6600.252.5K
$35.00Aug 211.952.15$2.059.8%2330.40699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.008.30$6.6549.6%50.87208
$32.50Aug 213.106.30$4.7068.1%100.751.2K
$32.50Sep 183.506.80$5.1564.1%120.73800
$35.00Sep 183.405.20$4.3041.9%1980.612.4K
$35.00Aug 213.003.20$3.106.5%2910.60993
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 187.007.90$7.4512.1%60.7396
$40.00Aug 214.005.70$4.8535.1%150.69--
$37.50Aug 213.103.50$3.3012.1%540.551.4K
$37.50Sep 183.404.30$3.8523.4%430.51706

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.4K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.30$1.2016.7%6900.311.3K
$35.00Aug 213.003.20$3.106.5%2910.60993
$35.00Sep 183.405.20$4.3041.9%1980.612.4K
$37.50Aug 211.902.20$2.0514.6%1570.451.1K
$42.50Aug 210.701.00$0.8535.3%1330.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.001.10$1.059.5%6600.252.5K
$30.00Aug 210.400.50$0.4522.2%3440.133.6K
$35.00Sep 182.103.60$2.8552.6%2460.40550
$35.00Aug 211.952.15$2.059.8%2330.40699
$30.00Sep 180.601.05$0.8354.2%560.17822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.5%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1894.1%64.8%45.3%2291.8K
$32.50Aug 21Sep 1884.5%62.6%35.0%222.0K
$40.00Aug 21Sep 1887.1%65.4%33.3%8222.3K
$37.50Aug 21Sep 1889.5%70.6%26.8%1911.5K
$35.00Aug 21Sep 1885.2%70.3%21.3%4893.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1884.5%62.6%35.0%6742.9K
$30.00Aug 21Sep 1884.4%65.1%29.6%4004.5K
$37.50Aug 21Sep 1889.5%70.6%26.8%972.1K
$35.00Aug 21Sep 1885.2%70.3%21.3%4791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.35$2.15$0.356.14$40.35
$40.00$42.50Sep 18$0.65$1.85$0.652.85$40.65
$37.50$40.00Aug 21$0.85$1.65$0.851.94$38.35
$32.50$35.00Sep 18$0.85$1.65$0.851.94$33.35
$35.00$37.50Aug 21$1.05$1.45$1.051.38$36.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.60$1.90$0.603.17$31.90
$32.50$30.00Sep 18$0.62$1.88$0.623.03$31.88
$35.00$32.50Aug 21$1.00$1.50$1.001.50$34.00
$37.50$35.00Sep 18$1.00$1.50$1.001.50$36.50
$37.50$35.00Aug 21$1.25$1.25$1.251.00$36.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.95$1.95$0.553.55$31.95
$32.50$35.00Aug 21$1.60$1.60$0.901.78$34.10
$35.00$37.50Sep 18$1.27$1.27$1.231.03$36.27
$37.50$40.00Sep 18$1.13$1.13$1.370.82$38.63
$35.00$37.50Aug 21$1.05$1.05$1.450.72$36.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Sep 18$3.60$3.60$1.402.57$38.90
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$35.00$32.50Sep 18$1.40$1.40$1.101.27$33.60
$37.50$35.00Aug 21$1.25$1.25$1.251.00$36.25
$35.00$32.50Aug 21$1.00$1.00$1.500.67$34.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.65, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.4094.1%64.8%
$32.50Aug 21Sep 18$0.4584.5%62.6%
$40.00Aug 21Sep 18$0.7087.1%65.4%
$37.50Aug 21Sep 18$0.9889.5%70.6%
$35.00Aug 21Sep 18$1.2085.2%70.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.3884.4%65.1%
$32.50Aug 21Sep 18$0.4084.5%62.6%
$37.50Aug 21Sep 18$0.5589.5%70.6%
$35.00Aug 21Sep 18$0.8085.2%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.27% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.10$2.05$5.15$29.85$40.1514.27%
$37.50Aug 21$2.05$3.30$5.35$32.15$42.8514.82%
$32.50Aug 21$4.70$1.05$5.75$26.75$38.2515.93%
$40.00Aug 21$1.20$4.85$6.05$33.95$46.0516.76%
$32.50Sep 18$5.15$1.45$6.60$25.90$39.1018.28%
$37.50Sep 18$3.03$3.85$6.88$30.62$44.3819.06%
$30.00Aug 21$6.65$0.45$7.10$22.90$37.1019.67%
$35.00Sep 18$4.30$2.85$7.15$27.85$42.1519.81%
$42.50Sep 18$1.25$7.45$8.70$33.80$51.2024.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.60% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.85$0.45$1.30$28.70$43.80
$40.00$30.00Aug 21$1.20$0.45$1.65$28.35$41.65
$42.50$32.50Aug 21$0.85$1.05$1.90$30.60$44.40
$42.50$30.00Sep 18$1.25$0.83$2.08$27.92$44.58
$40.00$32.50Aug 21$1.20$1.05$2.25$30.25$42.25
$37.50$30.00Aug 21$2.05$0.45$2.50$27.50$40.00
$42.50$32.50Sep 18$1.25$1.45$2.70$29.80$45.20
$40.00$30.00Sep 18$1.90$0.83$2.73$27.27$42.73
$42.50$35.00Aug 21$0.85$2.05$2.90$32.10$45.40
$37.50$32.50Aug 21$2.05$1.05$3.10$29.40$40.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.56, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Sep 18$2.05$0.454.56$32.95$42.05
30/3235/38Sep 18$1.89$0.613.10$30.61$36.89
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
30/3238/40Sep 18$1.75$0.752.33$30.75$39.25
30/3235/38Aug 21$1.65$0.851.94$30.85$36.65
35/3840/42Sep 18$1.65$0.851.94$35.85$41.65
35/3840/42Aug 21$1.60$0.901.78$35.90$41.60
30/3238/40Aug 21$1.45$1.051.38$31.05$38.95
32/3540/42Aug 21$1.35$1.151.17$33.65$41.35
30/3240/42Sep 18$1.27$1.231.03$31.23$41.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.14$2.3616.86
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.35$2.156.14
$37.50$40.00$42.50Sep 18$0.48$2.024.21
$37.50$40.00$42.50Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$30.00$32.50$35.00Sep 18$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.35$2.15
$40.00$42.501:2Aug 21-$0.50$2.00
$40.00$42.501:2Sep 18-$0.60$1.90
$37.50$40.001:2Sep 18-$0.77$1.73
$35.00$37.501:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Sep 18-$0.25$4.75
$35.00$32.501:2Aug 21-$0.05$2.45
$35.00$32.501:2Sep 18-$0.05$2.45
$32.50$30.001:2Sep 18-$0.21$2.29
$37.50$35.001:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.79%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.450.503.9%6.79%10.66%34442
$37.50Aug 21$1.900.453.9%5.26%9.14%1571.1K
$40.00Sep 18$1.750.3810.8%4.85%15.65%1321.1K
$40.00Aug 21$1.100.3110.8%3.05%13.85%6901.3K
$42.50Aug 21$0.700.2317.7%1.94%19.67%1331.5K
$42.50Sep 18$0.650.2817.7%1.80%19.53%96298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,659
Total Puts 4,580
Put/Call Ratio 1.25
Net Difference -921

Prior's Put/Call Breakdown

Total Calls 3,610
Total Puts 2,221
Put/Call Ratio 0.62
Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 10,265
Total Puts 6,398
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All