Tour v492
Z
ZILLOW GROUP INC C
$36.04 -0.66%
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,350
Calls: 2,533 (40%)
Puts: 3,817 (60%)
Prior (08/04) 4,353
Calls: 2,488 (57%)
Puts: 1,865 (43%)
Current vs Prior +45.88%
Calls: +1.81% (Calls)
Puts: +104.66% (Puts)
Prior 7-Day Total 16,285
Calls: 9,162 (56%)
Puts: 7,123 (44%)
Prior 7-Day Average 2,326
Calls: 1,308 (56%)
Puts: 1,017 (44%)
Current vs Prior 7-Day Avg +172.95%
Calls: +93.53%
Puts: +275.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $853.7K
Calls: $396.0K (46%)
Puts: $457.7K (54%)
Prior (08/04) $991.3K
Calls: $835.3K (84%)
Puts: $156.0K (16%)
Current vs Prior -13.88%
Calls: -52.59%
Puts: +193.33%
Prior 7-Day Total $6.29M
Calls: $2.22M (35%)
Puts: $4.07M (65%)
Prior 7-Day Average $898.5K
Calls: $317.7K (35%)
Puts: $580.7K (65%)
Current vs Prior 7-Day Avg -4.98%
Calls: +24.64%
Puts: -21.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.51
Prior (08/04) 0.75
Current vs Prior +101.03%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +83.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 86,990
Calls: 55,005 (63%)
Puts: 31,985 (37%)
Prior (08/04) 86,215
Calls: 53,641 (62%)
Puts: 32,574 (38%)
Current vs Prior +0.90%
Prior 7-Day Total 548,438
Calls: 339,724 (62%)
Puts: 208,714 (38%)
Prior 7-Day Average 78,348
Calls: 48,532 (62%)
Puts: 29,816 (38%)
Current vs Prior 7-Day Avg +11.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.90%
Prior 14.61% | 18.65%
Current vs Prior -6.38% | -4.03%
Prior 7-Day Avg 15.57% | 20.01%
Current vs 7-Day Avg -12.15% | -10.56%
Prior 7-Day Eod 14.61% | 18.65%
Current vs 7-Day Eod -6.38% | -4.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 4.51%
Calls: 6.67% | 5.26%
Puts: 7.77% | 3.77%
Prior 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Current vs Prior -39.33% | -48.16%
Prior 7-Day Avg 11.97% | 12.07%
Calls: 10.85% | 11.82%
Puts: 13.09% | 12.32%
Current vs 7-Day Avg -39.67% | -62.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 173% above 7-day average (6,350 vs avg 2,326). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (55,005 calls vs 31,985 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.205.40$5.303.8%100.71800
$35.00Sep 183.703.90$3.805.3%1980.592.4K
$35.00Aug 212.903.10$3.006.7%2700.60993
$37.50Aug 211.801.95$1.888.0%1350.441.1K
$40.00Sep 181.751.90$1.838.2%1300.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.602.70$2.653.8%240.41550
$37.50Sep 183.904.10$4.005.0%430.52706
$30.00Sep 180.900.95$0.935.4%540.18822
$37.50Aug 213.203.40$3.306.1%520.561.4K
$42.50Sep 187.407.90$7.656.5%--0.7396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.900.95$0.935.4%540.18822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.207.10$6.6513.5%30.86208
$30.00Sep 186.807.90$7.3515.0%--0.81531
$32.50Aug 214.404.80$4.608.7%80.751.2K
$32.50Sep 185.205.40$5.303.8%100.71800
$35.00Aug 212.903.10$3.006.7%2700.60993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.607.60$7.1014.1%--0.8171
$42.50Sep 187.407.90$7.656.5%--0.7396
$40.00Aug 214.905.30$5.107.8%150.70419
$40.00Sep 185.505.90$5.707.0%--0.63401
$37.50Aug 213.203.40$3.306.1%520.561.4K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.15$1.0813.9%6110.301.3K
$35.00Aug 212.903.10$3.006.7%2700.60993
$35.00Sep 183.703.90$3.805.3%1980.592.4K
$37.50Aug 211.801.95$1.888.0%1350.441.1K
$40.00Sep 181.751.90$1.838.2%1300.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.951.05$1.0010.0%4790.252.5K
$35.00Aug 211.852.00$1.937.8%1910.40699
$30.00Aug 210.400.50$0.4522.2%1410.133.6K
$30.00Sep 180.900.95$0.935.4%540.18822
$37.50Aug 213.203.40$3.306.1%520.561.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.6%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1880.9%63.6%27.2%4683.3K
$30.00Aug 21Sep 1884.2%66.5%26.7%3739
$32.50Aug 21Sep 1882.3%65.3%26.1%182.0K
$42.50Aug 21Sep 1882.0%66.0%24.2%1091.8K
$40.00Aug 21Sep 1881.8%66.0%23.9%7412.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1880.9%63.6%27.2%2151.2K
$30.00Aug 21Sep 1884.2%66.5%26.7%1954.5K
$42.50Aug 21Sep 1882.0%66.0%24.2%--167
$40.00Aug 21Sep 1881.8%66.0%23.9%15820
$32.50Aug 21Sep 1882.3%67.0%22.8%4932.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.21, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.48$2.02$0.484.21$40.48
$40.00$42.50Sep 18$0.60$1.90$0.603.17$40.60
$37.50$40.00Aug 21$0.80$1.70$0.802.13$38.30
$37.50$40.00Sep 18$0.95$1.55$0.951.63$38.45
$35.00$37.50Sep 18$1.02$1.48$1.021.45$36.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.55$1.95$0.553.55$31.95
$32.50$30.00Sep 18$0.77$1.73$0.772.25$31.73
$35.00$32.50Aug 21$0.93$1.57$0.931.69$34.07
$35.00$32.50Sep 18$0.95$1.55$0.951.63$34.05
$37.50$35.00Sep 18$1.35$1.15$1.350.85$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.56, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.05$2.05$0.454.56$32.05
$30.00$32.50Sep 18$2.05$2.05$0.454.56$32.05
$32.50$35.00Aug 21$1.60$1.60$0.901.78$34.10
$32.50$35.00Sep 18$1.50$1.50$1.001.50$34.00
$35.00$37.50Aug 21$1.12$1.12$1.380.81$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.00$2.00$0.504.00$40.50
$42.50$40.00Sep 18$1.95$1.95$0.553.55$40.55
$40.00$37.50Aug 21$1.80$1.80$0.702.57$38.20
$40.00$37.50Sep 18$1.70$1.70$0.802.13$38.30
$37.50$35.00Aug 21$1.37$1.37$1.131.21$36.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.6382.0%66.0%
$30.00Aug 21Sep 18$0.7084.2%66.5%
$32.50Aug 21Sep 18$0.7082.3%65.3%
$40.00Aug 21Sep 18$0.7581.8%66.0%
$35.00Aug 21Sep 18$0.8080.9%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4884.2%66.5%
$42.50Aug 21Sep 18$0.5582.0%66.0%
$40.00Aug 21Sep 18$0.6081.8%66.0%
$32.50Aug 21Sep 18$0.7082.3%67.0%
$37.50Aug 21Sep 18$0.7083.0%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.68% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.00$1.93$4.93$30.07$39.9313.68%
$37.50Aug 21$1.88$3.30$5.18$32.32$42.6814.37%
$32.50Aug 21$4.60$1.00$5.60$26.90$38.1015.54%
$40.00Aug 21$1.08$5.10$6.18$33.82$46.1817.15%
$35.00Sep 18$3.80$2.65$6.45$28.55$41.4517.90%
$37.50Sep 18$2.78$4.00$6.78$30.72$44.2818.81%
$32.50Sep 18$5.30$1.70$7.00$25.50$39.5019.42%
$30.00Aug 21$6.65$0.45$7.10$22.90$37.1019.70%
$40.00Sep 18$1.83$5.70$7.53$32.47$47.5320.89%
$42.50Aug 21$0.60$7.10$7.70$34.80$50.2021.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.91% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.60$0.45$1.05$28.95$43.55
$40.00$30.00Aug 21$1.08$0.45$1.53$28.47$41.53
$42.50$32.50Aug 21$0.60$1.00$1.60$30.90$44.10
$40.00$32.50Aug 21$1.08$1.00$2.08$30.42$42.08
$42.50$30.00Sep 18$1.23$0.93$2.16$27.84$44.66
$37.50$30.00Aug 21$1.88$0.45$2.33$27.67$39.83
$42.50$35.00Aug 21$0.60$1.93$2.53$32.47$45.03
$40.00$30.00Sep 18$1.83$0.93$2.76$27.24$42.76
$37.50$32.50Aug 21$1.88$1.00$2.88$29.62$40.38
$42.50$32.50Sep 18$1.23$1.70$2.93$29.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.95$0.553.55$35.55$41.95
32/3538/40Sep 18$1.90$0.603.17$33.10$39.40
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
30/3235/38Sep 18$1.79$0.712.52$30.71$36.79
32/3538/40Aug 21$1.73$0.772.25$33.27$39.23
30/3238/40Sep 18$1.72$0.782.21$30.78$39.22
30/3235/38Aug 21$1.67$0.832.01$30.83$36.67
32/3540/42Sep 18$1.55$0.951.63$33.45$41.55
32/3540/42Aug 21$1.41$1.091.29$33.59$41.41
30/3240/42Sep 18$1.37$1.131.21$31.13$41.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.07$2.4334.71
$35.00$37.50$40.00Aug 21$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$37.50$40.00$42.50Sep 18$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.18$2.3212.89
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Sep 18$0.25$2.259.00
$35.00$37.50$40.00Sep 18$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.12$2.38
$37.50$40.001:2Aug 21-$0.28$2.22
$40.00$42.501:2Sep 18-$0.63$1.87
$35.00$37.501:2Aug 21-$0.76$1.74
$37.50$40.001:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.07$2.43
$32.50$30.001:2Sep 18-$0.16$2.34
$37.50$35.001:2Aug 21-$0.56$1.94
$35.00$32.501:2Sep 18-$0.75$1.75
$37.50$35.001:2Sep 18-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.21%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.600.484.0%7.21%11.27%24442
$37.50Aug 21$1.800.444.0%4.99%9.05%1351.1K
$40.00Sep 18$1.750.3611.0%4.86%15.84%1301.1K
$42.50Sep 18$1.150.2717.9%3.19%21.12%15298
$40.00Aug 21$1.000.3011.0%2.77%13.76%6111.3K
$42.50Aug 21$0.500.1917.9%1.39%19.31%941.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533
Total Puts 3,817
Put/Call Ratio 1.51
Net Difference -1,284

Prior's Put/Call Breakdown

Total Calls 2,488
Total Puts 1,865
Put/Call Ratio 0.75
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 9,162
Total Puts 7,123
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All