Tour v492
Z
ZILLOW GROUP INC C
$36.02 -0.72%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,300
Calls: 2,225 (42%)
Puts: 3,075 (58%)
Prior (08/04) 3,506
Calls: 2,029 (58%)
Puts: 1,477 (42%)
Current vs Prior +51.17%
Calls: +9.66% (Calls)
Puts: +108.19% (Puts)
Prior 7-Day Total 16,071
Calls: 9,097 (57%)
Puts: 6,974 (43%)
Prior 7-Day Average 2,295
Calls: 1,299 (57%)
Puts: 996 (43%)
Current vs Prior 7-Day Avg +130.85%
Calls: +71.21%
Puts: +208.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $561.1K
Calls: $375.6K (67%)
Puts: $185.4K (33%)
Prior (08/04) $934.1K
Calls: $808.3K (87%)
Puts: $125.7K (13%)
Current vs Prior -39.93%
Calls: -53.53%
Puts: +47.48%
Prior 7-Day Total $8.73M
Calls: $1.83M (21%)
Puts: $6.90M (79%)
Prior 7-Day Average $1.25M
Calls: $261.2K (21%)
Puts: $986.4K (79%)
Current vs Prior 7-Day Avg -55.03%
Calls: +43.81%
Puts: -81.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.38
Prior (08/04) 0.73
Current vs Prior +89.85%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +69.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 86,990
Calls: 55,005 (63%)
Puts: 31,985 (37%)
Prior (08/04) 86,215
Calls: 53,641 (62%)
Puts: 32,574 (38%)
Current vs Prior +0.90%
Prior 7-Day Total 545,339
Calls: 337,308 (62%)
Puts: 208,031 (38%)
Prior 7-Day Average 77,905
Calls: 48,186 (62%)
Puts: 29,718 (38%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.74% | 18.13%
Prior 14.71% | 18.78%
Current vs Prior -6.59% | -3.49%
Prior 7-Day Avg 15.86% | 20.36%
Current vs 7-Day Avg -13.38% | -10.97%
Prior 7-Day Eod 14.71% | 18.78%
Current vs 7-Day Eod -6.59% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 4.10%
Calls: 3.28% | 2.60%
Puts: 5.26% | 5.60%
Prior 14.55% | 10.68%
Calls: 12.00% | 12.12%
Puts: 17.11% | 9.23%
Current vs Prior -70.65% | -61.61%
Prior 7-Day Avg 11.68% | 12.44%
Calls: 10.47% | 12.44%
Puts: 12.89% | 12.44%
Current vs 7-Day Avg -63.45% | -67.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($375.6K). Above-average activity with volume up 51% vs prior. Volume explosion - 131% above 7-day average (5,300 vs avg 2,295). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.305.40$5.351.9%70.71800
$35.00Sep 183.803.90$3.852.6%1980.592.4K
$35.00Aug 213.003.10$3.053.3%2640.61993
$40.00Sep 181.851.95$1.905.3%1300.371.1K
$42.50Aug 210.650.70$0.687.4%290.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 183.904.10$4.005.0%10.52706
$35.00Aug 211.851.95$1.905.3%690.40699
$35.00Sep 182.602.75$2.685.6%140.41550
$37.50Aug 213.203.40$3.306.1%500.551.4K
$40.00Aug 214.805.10$4.956.1%150.70419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.650.70$0.687.4%290.201.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.45$0.4311.6%760.133.6K
$30.00Sep 180.850.95$0.9011.1%540.18822
$32.50Aug 210.901.05$0.9815.3%4790.242.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.307.10$6.7011.9%30.88208
$30.00Sep 186.907.90$7.4013.5%--0.81531
$32.50Aug 214.504.90$4.708.5%80.761.2K
$32.50Sep 185.305.40$5.351.9%70.71800
$35.00Aug 213.003.10$3.053.3%2640.61993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.607.60$7.1014.1%--0.8071
$42.50Sep 187.407.90$7.656.5%--0.7296
$40.00Aug 214.805.10$4.956.1%150.70419
$40.00Sep 185.505.90$5.707.0%--0.63401
$37.50Aug 213.203.40$3.306.1%500.551.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.15$1.0519.0%5260.301.3K
$35.00Aug 213.003.10$3.053.3%2640.61993
$35.00Sep 183.803.90$3.852.6%1980.592.4K
$40.00Sep 181.851.95$1.905.3%1300.371.1K
$37.50Aug 211.852.05$1.9510.3%1260.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.901.05$0.9815.3%4790.242.5K
$30.00Aug 210.400.45$0.4311.6%760.133.6K
$35.00Aug 211.851.95$1.905.3%690.40699
$30.00Sep 180.850.95$0.9011.1%540.18822
$37.50Aug 213.203.40$3.306.1%500.551.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.3%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1881.0%63.8%26.9%4623.3K
$42.50Aug 21Sep 1884.8%67.1%26.4%441.8K
$30.00Aug 21Sep 1883.1%65.8%26.3%3739
$32.50Aug 21Sep 1881.9%64.8%26.3%152.0K
$37.50Aug 21Sep 1884.3%69.2%21.8%1501.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1884.8%67.1%26.4%--167
$30.00Aug 21Sep 1883.1%65.8%26.3%1304.5K
$32.50Aug 21Sep 1881.9%64.8%26.3%4792.9K
$35.00Aug 21Sep 1881.0%64.3%25.9%831.2K
$37.50Aug 21Sep 1884.3%69.2%21.8%512.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.76, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.37$2.13$0.375.76$40.37
$40.00$42.50Sep 18$0.63$1.87$0.632.97$40.63
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
$37.50$40.00Sep 18$0.93$1.57$0.931.69$38.43
$35.00$37.50Sep 18$1.02$1.48$1.021.45$36.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.55$1.95$0.553.55$31.95
$32.50$30.00Sep 18$0.73$1.77$0.732.42$31.77
$35.00$32.50Aug 21$0.92$1.58$0.921.72$34.08
$35.00$32.50Sep 18$1.05$1.45$1.051.38$33.95
$37.50$35.00Sep 18$1.32$1.18$1.320.89$36.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.14, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Sep 18$2.05$2.05$0.454.56$32.05
$30.00$32.50Aug 21$2.00$2.00$0.504.00$32.00
$32.50$35.00Aug 21$1.65$1.65$0.851.94$34.15
$32.50$35.00Sep 18$1.50$1.50$1.001.50$34.00
$35.00$37.50Aug 21$1.10$1.10$1.400.79$36.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.15$2.15$0.356.14$40.35
$42.50$40.00Sep 18$1.95$1.95$0.553.55$40.55
$40.00$37.50Sep 18$1.70$1.70$0.802.13$38.30
$40.00$37.50Aug 21$1.65$1.65$0.851.94$38.35
$37.50$35.00Aug 21$1.40$1.40$1.101.27$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.5984.8%67.1%
$32.50Aug 21Sep 18$0.6581.9%64.8%
$30.00Aug 21Sep 18$0.7083.1%65.8%
$35.00Aug 21Sep 18$0.8081.0%63.8%
$40.00Aug 21Sep 18$0.8579.9%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4783.1%65.8%
$42.50Aug 21Sep 18$0.5584.8%67.1%
$32.50Aug 21Sep 18$0.6581.9%64.8%
$37.50Aug 21Sep 18$0.7084.3%69.2%
$40.00Aug 21Sep 18$0.7579.9%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.74% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.05$1.90$4.95$30.05$39.9513.74%
$37.50Aug 21$1.95$3.30$5.25$32.25$42.7514.58%
$32.50Aug 21$4.70$0.98$5.68$26.82$38.1815.77%
$40.00Aug 21$1.05$4.95$6.00$34.00$46.0016.66%
$35.00Sep 18$3.85$2.68$6.53$28.47$41.5318.13%
$37.50Sep 18$2.83$4.00$6.83$30.67$44.3318.96%
$32.50Sep 18$5.35$1.63$6.98$25.52$39.4819.38%
$30.00Aug 21$6.70$0.43$7.13$22.87$37.1319.79%
$40.00Sep 18$1.90$5.70$7.60$32.40$47.6021.10%
$42.50Aug 21$0.68$7.10$7.78$34.72$50.2821.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.08% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.68$0.43$1.11$28.89$43.61
$40.00$30.00Aug 21$1.05$0.43$1.48$28.52$41.48
$42.50$32.50Aug 21$0.68$0.98$1.66$30.84$44.16
$40.00$32.50Aug 21$1.05$0.98$2.03$30.47$42.03
$42.50$30.00Sep 18$1.27$0.90$2.17$27.83$44.67
$37.50$30.00Aug 21$1.95$0.43$2.38$27.62$39.88
$42.50$35.00Aug 21$0.68$1.90$2.58$32.42$45.08
$40.00$30.00Sep 18$1.90$0.90$2.80$27.20$42.80
$42.50$32.50Sep 18$1.27$1.63$2.90$29.60$45.40
$37.50$32.50Aug 21$1.95$0.98$2.93$29.57$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.81, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.98$0.523.81$33.02$39.48
35/3840/42Sep 18$1.95$0.553.55$35.55$41.95
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
35/3840/42Aug 21$1.77$0.732.42$35.73$41.77
30/3235/38Sep 18$1.75$0.752.33$30.75$36.75
32/3540/42Sep 18$1.68$0.822.05$33.32$41.68
30/3238/40Sep 18$1.66$0.841.98$30.84$39.16
30/3235/38Aug 21$1.65$0.851.94$30.85$36.65
30/3238/40Aug 21$1.45$1.051.38$31.05$38.95
30/3240/42Sep 18$1.36$1.141.19$31.14$41.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.09$2.4126.78
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Sep 18$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.35$2.156.14
$32.50$35.00$37.50Sep 18$0.48$2.024.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Sep 18$0.25$2.259.00
$32.50$35.00$37.50Sep 18$0.27$2.238.26
$30.00$32.50$35.00Sep 18$0.32$2.186.81
$30.00$32.50$35.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.15$2.35
$40.00$42.501:2Aug 21-$0.31$2.19
$40.00$42.501:2Sep 18-$0.64$1.86
$35.00$37.501:2Aug 21-$0.85$1.65
$37.50$40.001:2Sep 18-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$32.50$30.001:2Sep 18-$0.17$2.33
$37.50$35.001:2Aug 21-$0.50$2.00
$35.00$32.501:2Sep 18-$0.58$1.92
$37.50$35.001:2Sep 18-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.50%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.700.484.1%7.50%11.60%24442
$37.50Aug 21$1.850.454.1%5.14%9.24%1261.1K
$40.00Sep 18$1.850.3711.1%5.14%16.19%1301.1K
$42.50Sep 18$1.200.2818.0%3.33%21.32%15298
$40.00Aug 21$0.950.3011.1%2.64%13.69%5261.3K
$42.50Aug 21$0.650.2018.0%1.80%19.79%291.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,225
Total Puts 3,075
Put/Call Ratio 1.38
Net Difference -850

Prior's Put/Call Breakdown

Total Calls 2,029
Total Puts 1,477
Put/Call Ratio 0.73
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 9,097
Total Puts 6,974
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All