Tour v490
Z
ZILLOW GROUP INC C
$36.28 +3.30%
$36.27 (-0.03%)🌙
as of 08/04 06:13 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶
◀ 8/4 18:13

Option Volume

Detail
ℹ
Current (08/04) 5,831
Calls: 3,610 (62%)
Puts: 2,221 (38%)
Prior (08/03) 2,477
Calls: 1,746 (70%)
Puts: 731 (30%)
Current vs Prior +135.41%
Calls: +106.76% (Calls)
Puts: +203.83% (Puts)
Prior 7-Day Total 13,783
Calls: 7,891 (57%)
Puts: 5,892 (43%)
Prior 7-Day Average 1,969
Calls: 1,127 (57%)
Puts: 841 (43%)
Current vs Prior 7-Day Avg +196.14%
Calls: +220.24%
Puts: +163.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.20M
Calls: $986.8K (82%)
Puts: $211.0K (18%)
Prior (08/03) $523.6K
Calls: $373.0K (71%)
Puts: $150.6K (29%)
Current vs Prior +128.77%
Calls: +164.57%
Puts: +40.11%
Prior 7-Day Total $5.81M
Calls: $1.69M (29%)
Puts: $4.12M (71%)
Prior 7-Day Average $829.6K
Calls: $241.4K (29%)
Puts: $588.3K (71%)
Current vs Prior 7-Day Avg +44.38%
Calls: +308.87%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.62
Prior (08/03) 0.42
Current vs Prior +46.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -17.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 47,312
Calls: 26,655 (56%)
Puts: 20,657 (44%)
Prior (08/03) 86,096
Calls: 53,483 (62%)
Puts: 32,613 (38%)
Current vs Prior -45.05%
Prior 7-Day Total 387,467
Calls: 233,989 (60%)
Puts: 153,478 (40%)
Prior 7-Day Average 55,352
Calls: 33,427 (60%)
Puts: 21,925 (40%)
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.02% | 18.69%
Prior 14.69% | 19.65%
Current vs Prior +2.24% | -4.88%
Prior 7-Day Avg 15.73% | 20.30%
Current vs 7-Day Avg -4.49% | -7.96%
Prior 7-Day Eod 14.69% | 19.65%
Current vs 7-Day Eod +2.24% | -4.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Prior 14.55% | 10.68%
Calls: 12.00% | 12.12%
Puts: 17.11% | 9.23%
Current vs Prior -18.21% | -18.54%
Prior 7-Day Avg 12.21% | 12.83%
Calls: 11.13% | 12.03%
Puts: 13.28% | 13.62%
Current vs 7-Day Avg -2.53% | -32.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($986.8K) vs puts ($211.0K). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 196% above 7-day average (5,831 vs avg 1,969).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.30$1.258.0%2570.321.2K
$32.50Aug 214.705.10$4.908.2%320.761.2K
$35.00Aug 213.203.50$3.359.0%280.61999
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.650.75$0.7014.3%1.0K0.21502
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.50$0.4810.4%1.6K0.134.4K
$30.00Sep 180.901.05$0.9815.3%340.18801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.307.10$6.7011.9%60.87209
$30.00Sep 185.909.00$7.4541.6%5000.83--
$32.50Aug 214.705.10$4.908.2%320.761.2K
$32.50Sep 184.206.80$5.5047.3%4020.74802
$35.00Sep 183.904.40$4.1512.0%190.632.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.308.50$6.9046.4%140.79--
$40.00Aug 214.805.40$5.1011.8%80.67421
$37.50Aug 213.103.50$3.3012.1%300.531.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.650.75$0.7014.3%1.0K0.21502
$30.00Sep 185.909.00$7.4541.6%5000.83--
$32.50Sep 184.206.80$5.5047.3%4020.74802
$40.00Aug 211.201.30$1.258.0%2570.321.2K
$37.50Sep 182.203.90$3.0555.7%1330.51363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.50$0.4810.4%1.6K0.134.4K
$32.50Aug 210.951.05$1.0010.0%970.242.5K
$35.00Aug 211.802.00$1.9010.5%430.39694
$30.00Sep 180.901.05$0.9815.3%340.18801
$37.50Aug 213.103.50$3.3012.1%300.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.9%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1885.8%66.8%28.5%1701.4K
$40.00Aug 21Sep 1883.0%64.9%27.9%3192.2K
$30.00Aug 21Sep 1885.6%70.8%20.9%506209
$42.50Aug 21Sep 1882.0%69.6%17.9%1.1K795
$32.50Aug 21Sep 1882.8%70.6%17.2%4342.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1885.6%70.8%20.9%1.6K5.2K
$32.50Aug 21Sep 1882.8%70.6%17.2%1072.5K
$35.00Aug 21Sep 1881.5%77.4%5.3%731.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.45$2.05$0.454.56$40.45
$40.00$42.50Aug 21$0.55$1.95$0.553.55$40.55
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
$37.50$40.00Sep 18$1.00$1.50$1.001.50$38.50
$35.00$37.50Sep 18$1.10$1.40$1.101.27$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.52$1.98$0.523.81$31.98
$32.50$30.00Sep 18$0.75$1.75$0.752.33$31.75
$35.00$32.50Aug 21$0.90$1.60$0.901.78$34.10
$35.00$32.50Sep 18$1.37$1.13$1.370.82$33.63
$37.50$35.00Aug 21$1.40$1.10$1.400.79$36.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Sep 18$1.95$1.95$0.553.55$31.95
$30.00$32.50Aug 21$1.80$1.80$0.702.57$31.80
$32.50$35.00Aug 21$1.55$1.55$0.951.63$34.05
$32.50$35.00Sep 18$1.35$1.35$1.151.17$33.85
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.80$1.80$0.702.57$38.20
$42.50$40.00Aug 21$1.80$1.80$0.702.57$40.70
$37.50$35.00Aug 21$1.40$1.40$1.101.27$36.10
$35.00$32.50Sep 18$1.37$1.37$1.131.21$33.63
$35.00$32.50Aug 21$0.90$0.90$1.600.56$34.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.80, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.6082.8%70.6%
$30.00Aug 21Sep 18$0.7585.6%70.8%
$35.00Aug 21Sep 18$0.8081.5%77.4%
$40.00Aug 21Sep 18$0.8083.0%64.9%
$37.50Aug 21Sep 18$0.9085.8%66.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5085.6%70.8%
$32.50Aug 21Sep 18$0.7382.8%70.6%
$35.00Aug 21Sep 18$1.2081.5%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.47% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.35$1.90$5.25$29.75$40.2514.47%
$37.50Aug 21$2.15$3.30$5.45$32.05$42.9515.02%
$32.50Aug 21$4.90$1.00$5.90$26.60$38.4016.26%
$40.00Aug 21$1.25$5.10$6.35$33.65$46.3517.50%
$30.00Aug 21$6.70$0.48$7.18$22.82$37.1819.79%
$32.50Sep 18$5.50$1.73$7.23$25.27$39.7319.93%
$35.00Sep 18$4.15$3.10$7.25$27.75$42.2519.98%
$42.50Aug 21$0.70$6.90$7.60$34.90$50.1020.95%
$30.00Sep 18$7.45$0.98$8.43$21.57$38.4323.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.25% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.70$0.48$1.18$28.82$43.68
$42.50$32.50Aug 21$0.70$1.00$1.70$30.80$44.20
$40.00$30.00Aug 21$1.25$0.48$1.73$28.27$41.73
$40.00$32.50Aug 21$1.25$1.00$2.25$30.25$42.25
$42.50$30.00Sep 18$1.60$0.98$2.58$27.42$45.08
$42.50$35.00Aug 21$0.70$1.90$2.60$32.40$45.10
$37.50$30.00Aug 21$2.15$0.48$2.63$27.37$40.13
$40.00$30.00Sep 18$2.05$0.98$3.03$26.97$43.03
$37.50$32.50Aug 21$2.15$1.00$3.15$29.35$40.65
$40.00$35.00Aug 21$1.25$1.90$3.15$31.85$43.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 18.23, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$2.37$0.1318.23$32.63$39.87
35/3840/42Aug 21$1.95$0.553.55$35.55$41.95
30/3235/38Sep 18$1.85$0.652.85$30.65$36.85
32/3540/42Sep 18$1.82$0.682.68$33.18$41.82
32/3538/40Aug 21$1.80$0.702.57$33.20$39.30
30/3238/40Sep 18$1.75$0.752.33$30.75$39.25
30/3235/38Aug 21$1.72$0.782.21$30.78$36.72
32/3540/42Aug 21$1.45$1.051.38$33.55$41.45
30/3238/40Aug 21$1.42$1.081.31$31.08$38.92
30/3240/42Sep 18$1.20$1.300.92$31.30$41.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.10$2.4024.00
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Sep 18$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.35$2.156.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.50$2.004.00
$30.00$32.50$35.00Sep 18$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.15$2.35
$37.50$40.001:2Aug 21-$0.35$2.15
$35.00$37.501:2Aug 21-$0.95$1.55
$37.50$40.001:2Sep 18-$1.05$1.45
$40.00$42.501:2Sep 18-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.10$2.40
$32.50$30.001:2Sep 18-$0.23$2.27
$35.00$32.501:2Sep 18-$0.36$2.14
$37.50$35.001:2Aug 21-$0.50$2.00
$40.00$37.501:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.06%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.200.513.4%6.06%9.43%133363
$37.50Aug 21$1.950.473.4%5.37%8.74%371.0K
$40.00Sep 18$1.300.4010.2%3.58%13.84%621.1K
$42.50Sep 18$1.250.3217.1%3.45%20.59%57293
$40.00Aug 21$1.200.3210.2%3.31%13.56%2571.2K
$42.50Aug 21$0.650.2117.1%1.79%18.94%1.0K502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 2,221
Put/Call Ratio 0.62
Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 1,746
Total Puts 731
Put/Call Ratio 0.42
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 7,891
Total Puts 5,892
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All