Tour v490
Z
ZILLOW GROUP INC C
$35.93 +2.31%
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 4,353
Calls: 2,488 (57%)
Puts: 1,865 (43%)
Prior (08/03) 2,297
Calls: 1,624 (71%)
Puts: 673 (29%)
Current vs Prior +89.51%
Calls: +53.20% (Calls)
Puts: +177.12% (Puts)
Prior 7-Day Total 16,071
Calls: 9,097 (57%)
Puts: 6,974 (43%)
Prior 7-Day Average 2,295
Calls: 1,299 (57%)
Puts: 996 (43%)
Current vs Prior 7-Day Avg +89.60%
Calls: +91.45%
Puts: +87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $991.3K
Calls: $835.3K (84%)
Puts: $156.0K (16%)
Prior (08/03) $455.2K
Calls: $310.1K (68%)
Puts: $145.1K (32%)
Current vs Prior +117.79%
Calls: +169.39%
Puts: +7.53%
Prior 7-Day Total $8.73M
Calls: $1.83M (21%)
Puts: $6.90M (79%)
Prior 7-Day Average $1.25M
Calls: $261.2K (21%)
Puts: $986.4K (79%)
Current vs Prior 7-Day Avg -20.54%
Calls: +219.78%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.75
Prior (08/03) 0.41
Current vs Prior +80.88%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 86,215
Calls: 53,641 (62%)
Puts: 32,574 (38%)
Prior (08/03) 86,096
Calls: 53,483 (62%)
Puts: 32,613 (38%)
Current vs Prior +0.14%
Prior 7-Day Total 545,339
Calls: 337,308 (62%)
Puts: 208,031 (38%)
Prior 7-Day Average 77,905
Calls: 48,186 (62%)
Puts: 29,718 (38%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 18.65%
Prior 14.71% | 18.78%
Current vs Prior -0.68% | -0.73%
Prior 7-Day Avg 15.86% | 20.36%
Current vs 7-Day Avg -7.90% | -8.43%
Prior 7-Day Eod 14.71% | 18.78%
Current vs 7-Day Eod -0.68% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Prior 14.55% | 10.68%
Calls: 12.00% | 12.12%
Puts: 17.11% | 9.23%
Current vs Prior -18.21% | -18.54%
Prior 7-Day Avg 11.68% | 12.44%
Calls: 10.47% | 12.44%
Puts: 12.89% | 12.44%
Current vs 7-Day Avg +1.86% | -30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($835.3K) vs puts ($156.0K). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 90% vs prior. Volume explosion - 90% above 7-day average (4,353 vs avg 2,295).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.504.70$4.604.3%140.741.2K
$40.00Sep 181.902.00$1.955.1%610.371.1K
$37.50Sep 182.752.90$2.835.3%1320.48363
$30.00Aug 216.306.70$6.506.2%60.86209
$30.00Sep 186.807.30$7.057.1%5000.81531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.907.40$7.157.0%140.7971
$35.00Sep 182.702.90$2.807.1%300.41550
$32.50Sep 181.651.80$1.738.7%20.29446
$32.50Aug 211.051.15$1.109.1%890.262.5K
$40.00Aug 214.905.40$5.159.7%80.69421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.901.05$0.9815.3%340.19801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.306.70$6.506.2%60.86209
$30.00Sep 186.807.30$7.057.1%5000.81531
$32.50Aug 214.504.70$4.604.3%140.741.2K
$32.50Sep 185.205.60$5.407.4%4020.71802
$35.00Aug 213.003.30$3.159.5%220.60999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.907.40$7.157.0%140.7971
$42.50Sep 187.508.90$8.2017.1%--0.7296
$40.00Aug 214.905.40$5.159.7%80.69421
$40.00Sep 185.606.50$6.0514.9%--0.62401
$37.50Aug 213.303.70$3.5011.4%--0.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.807.30$7.057.1%5000.81531
$32.50Sep 185.205.60$5.407.4%4020.71802
$40.00Aug 211.051.20$1.1313.3%2460.301.2K
$37.50Sep 182.752.90$2.835.3%1320.48363
$40.00Sep 181.902.00$1.955.1%610.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.55$0.5020.0%1.4K0.144.4K
$32.50Aug 211.051.15$1.109.1%890.262.5K
$30.00Sep 180.901.05$0.9815.3%340.19801
$35.00Sep 182.702.90$2.807.1%300.41550
$35.00Aug 211.952.25$2.1014.3%180.40694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.4%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1884.0%65.2%28.7%363.4K
$32.50Aug 21Sep 1883.6%66.1%26.5%4162.0K
$30.00Aug 21Sep 1884.4%67.0%26.0%506740
$42.50Aug 21Sep 1883.3%67.3%23.8%64795
$37.50Aug 21Sep 1884.2%69.0%22.1%1661.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1884.0%65.2%28.7%481.2K
$32.50Aug 21Sep 1883.6%66.1%26.5%912.9K
$30.00Aug 21Sep 1884.4%67.0%26.0%1.4K5.2K
$42.50Aug 21Sep 1883.3%67.3%23.8%14167
$37.50Aug 21Sep 1884.2%69.0%22.1%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$40.00$42.50Sep 18$0.65$1.85$0.652.85$40.65
$37.50$40.00Aug 21$0.85$1.65$0.851.94$38.35
$37.50$40.00Sep 18$0.88$1.62$0.881.84$38.38
$35.00$37.50Sep 18$1.07$1.43$1.071.34$36.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.60$1.90$0.603.17$31.90
$32.50$30.00Sep 18$0.75$1.75$0.752.33$31.75
$35.00$32.50Aug 21$1.00$1.50$1.001.50$34.00
$35.00$32.50Sep 18$1.07$1.43$1.071.34$33.93
$37.50$35.00Aug 21$1.40$1.10$1.400.79$36.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.14, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.90$1.90$0.603.17$31.90
$30.00$32.50Sep 18$1.65$1.65$0.851.94$31.65
$32.50$35.00Sep 18$1.50$1.50$1.001.50$34.00
$32.50$35.00Aug 21$1.45$1.45$1.051.38$33.95
$35.00$37.50Aug 21$1.17$1.17$1.330.88$36.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$2.15$2.15$0.356.14$40.35
$42.50$40.00Aug 21$2.00$2.00$0.504.00$40.50
$40.00$37.50Aug 21$1.65$1.65$0.851.94$38.35
$37.50$35.00Sep 18$1.65$1.65$0.851.94$35.85
$40.00$37.50Sep 18$1.60$1.60$0.901.78$38.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5584.4%67.0%
$42.50Aug 21Sep 18$0.6283.3%67.3%
$35.00Aug 21Sep 18$0.7584.0%65.2%
$32.50Aug 21Sep 18$0.8083.6%66.1%
$40.00Aug 21Sep 18$0.8281.5%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4884.4%67.0%
$32.50Aug 21Sep 18$0.6383.6%66.1%
$35.00Aug 21Sep 18$0.7084.0%65.2%
$40.00Aug 21Sep 18$0.9081.5%68.2%
$37.50Aug 21Sep 18$0.9584.2%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.61% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.15$2.10$5.25$29.75$40.2514.61%
$37.50Aug 21$1.98$3.50$5.48$32.02$42.9815.25%
$32.50Aug 21$4.60$1.10$5.70$26.80$38.2015.86%
$40.00Aug 21$1.13$5.15$6.28$33.72$46.2817.48%
$35.00Sep 18$3.90$2.80$6.70$28.30$41.7018.65%
$30.00Aug 21$6.50$0.50$7.00$23.00$37.0019.48%
$32.50Sep 18$5.40$1.73$7.13$25.37$39.6319.84%
$37.50Sep 18$2.83$4.45$7.28$30.22$44.7820.26%
$42.50Aug 21$0.68$7.15$7.83$34.67$50.3321.79%
$40.00Sep 18$1.95$6.05$8.00$32.00$48.0022.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.28% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.68$0.50$1.18$28.82$43.68
$40.00$30.00Aug 21$1.13$0.50$1.63$28.37$41.63
$42.50$32.50Aug 21$0.68$1.10$1.78$30.72$44.28
$40.00$32.50Aug 21$1.13$1.10$2.23$30.27$42.23
$42.50$30.00Sep 18$1.30$0.98$2.28$27.72$44.78
$37.50$30.00Aug 21$1.98$0.50$2.48$27.52$39.98
$42.50$35.00Aug 21$0.68$2.10$2.78$32.22$45.28
$40.00$30.00Sep 18$1.95$0.98$2.93$27.07$42.93
$42.50$32.50Sep 18$1.30$1.73$3.03$29.47$45.53
$37.50$32.50Aug 21$1.98$1.10$3.08$29.42$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 11.50, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$2.30$0.2011.50$35.20$42.30
32/3538/40Sep 18$1.95$0.553.55$33.05$39.45
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
30/3235/38Sep 18$1.82$0.682.68$30.68$36.82
30/3235/38Aug 21$1.77$0.732.42$30.73$36.77
32/3540/42Sep 18$1.72$0.782.21$33.28$41.72
30/3238/40Sep 18$1.63$0.871.87$30.87$39.13
30/3238/40Aug 21$1.45$1.051.38$31.05$38.95
32/3540/42Aug 21$1.45$1.051.38$33.55$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.15$2.3515.67
$35.00$37.50$40.00Sep 18$0.19$2.3112.16
$37.50$40.00$42.50Sep 18$0.23$2.279.87
$32.50$35.00$37.50Aug 21$0.28$2.227.93
$35.00$37.50$40.00Aug 21$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$30.00$32.50$35.00Sep 18$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.23$2.27
$37.50$40.001:2Aug 21-$0.28$2.22
$40.00$42.501:2Sep 18-$0.65$1.85
$35.00$37.501:2Aug 21-$0.81$1.69
$37.50$40.001:2Sep 18-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.10$2.40
$32.50$30.001:2Sep 18-$0.23$2.27
$35.00$32.501:2Sep 18-$0.66$1.84
$37.50$35.001:2Aug 21-$0.70$1.80
$37.50$35.001:2Sep 18-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.65%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.750.484.4%7.65%12.02%132363
$40.00Sep 18$1.900.3711.3%5.29%16.62%611.1K
$37.50Aug 21$1.850.454.4%5.15%9.52%341.0K
$42.50Sep 18$1.250.2818.3%3.48%21.76%57293
$40.00Aug 21$1.050.3011.3%2.92%14.25%2461.2K
$42.50Aug 21$0.600.2018.3%1.67%19.96%7502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,488
Total Puts 1,865
Put/Call Ratio 0.75
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 673
Put/Call Ratio 0.41
Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 9,097
Total Puts 6,974
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All