Tour v490
Z
ZILLOW GROUP INC C
$36.03 +2.59%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,506
Calls: 2,029 (58%)
Puts: 1,477 (42%)
Prior --
Calls: 939 (76%)
Puts: 295 (24%)
Current vs Prior +0.00%
Calls: +116.08% (Calls)
Puts: +400.68% (Puts)
Prior 7-Day Total 15,008
Calls: 8,412 (56%)
Puts: 6,596 (44%)
Prior 7-Day Average 2,144
Calls: 1,201 (56%)
Puts: 942 (44%)
Current vs Prior 7-Day Avg +63.53%
Calls: +68.84%
Puts: +56.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $934.1K
Calls: $808.3K (87%)
Puts: $125.7K (13%)
Prior --
Calls: $111.9K (65%)
Puts: $61.3K (35%)
Current vs Prior +0.00%
Calls: +622.22%
Puts: +105.11%
Prior 7-Day Total $8.45M
Calls: $1.63M (19%)
Puts: $6.82M (81%)
Prior 7-Day Average $1.21M
Calls: $232.9K (19%)
Puts: $974.4K (81%)
Current vs Prior 7-Day Avg -22.63%
Calls: +247.08%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.73
Prior 1.00
Current vs Prior -27.21%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 86,215
Calls: 53,641 (62%)
Puts: 32,574 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 542,058
Calls: 334,782 (62%)
Puts: 207,276 (38%)
Prior 7-Day Average 77,436
Calls: 47,826 (62%)
Puts: 29,610 (38%)
Current vs Prior 7-Day Avg +11.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.57% | 18.60%
Prior 15.03% | 20.22%
Current vs Prior -3.06% | -8.02%
Prior 7-Day Avg 16.16% | 20.78%
Current vs 7-Day Avg -9.81% | -10.52%
Prior 7-Day Eod 15.03% | 20.22%
Current vs 7-Day Eod -3.06% | -8.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.90% | 8.70%
Calls: 9.52% | 10.26%
Puts: 14.29% | 7.14%
Prior 14.52% | 14.36%
Calls: 13.95% | 13.33%
Puts: 15.10% | 15.38%
Current vs Prior -18.04% | -39.42%
Prior 7-Day Avg 11.02% | 12.53%
Calls: 9.75% | 12.79%
Puts: 12.29% | 12.27%
Current vs 7-Day Avg +7.99% | -30.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($808.3K) vs puts ($125.7K). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (53,641 calls vs 32,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.752.90$2.835.3%1320.48363
$30.00Aug 216.306.70$6.506.2%60.86209
$32.50Aug 214.504.80$4.656.5%130.741.2K
$30.00Sep 186.807.30$7.057.1%5000.81531
$32.50Sep 185.205.60$5.407.4%4020.71802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.907.40$7.157.0%140.8071
$35.00Sep 182.702.90$2.807.1%--0.41550
$32.50Sep 181.651.80$1.738.7%20.29446
$32.50Aug 211.051.15$1.109.1%380.262.5K
$40.00Aug 214.905.40$5.159.7%80.69421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.901.05$0.9815.3%330.19801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.306.70$6.506.2%60.86209
$30.00Sep 186.807.30$7.057.1%5000.81531
$32.50Aug 214.504.80$4.656.5%130.741.2K
$32.50Sep 185.205.60$5.407.4%4020.71802
$35.00Aug 213.003.30$3.159.5%190.60999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.907.40$7.157.0%140.8071
$42.50Sep 187.509.10$8.3019.3%--0.7296
$40.00Aug 214.905.40$5.159.7%80.69421
$40.00Sep 185.606.50$6.0514.9%--0.62401
$37.50Aug 213.203.70$3.4514.5%--0.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.807.30$7.057.1%5000.81531
$32.50Sep 185.205.60$5.407.4%4020.71802
$40.00Aug 211.101.25$1.1812.7%1810.311.2K
$37.50Sep 182.752.90$2.835.3%1320.48363
$40.00Sep 181.902.05$1.987.6%600.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.55$0.5020.0%1.1K0.144.4K
$32.50Aug 211.051.15$1.109.1%380.262.5K
$30.00Sep 180.901.05$0.9815.3%330.19801
$35.00Aug 211.952.25$2.1014.3%140.40694
$42.50Aug 216.907.40$7.157.0%140.8071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.7%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1883.9%65.5%28.1%333.4K
$32.50Aug 21Sep 1883.5%65.9%26.7%4152.0K
$30.00Aug 21Sep 1884.4%66.9%26.1%506740
$42.50Aug 21Sep 1883.2%67.4%23.5%61795
$37.50Aug 21Sep 1884.9%69.1%22.8%1621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1883.9%65.5%28.1%141.2K
$32.50Aug 21Sep 1883.5%65.9%26.7%402.9K
$30.00Aug 21Sep 1884.4%66.9%26.1%1.1K5.2K
$42.50Aug 21Sep 1883.2%67.4%23.5%14167
$37.50Aug 21Sep 1884.9%69.1%22.8%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.50$2.00$0.504.00$40.50
$40.00$42.50Sep 18$0.65$1.85$0.652.85$40.65
$37.50$40.00Aug 21$0.82$1.68$0.822.05$38.32
$37.50$40.00Sep 18$0.85$1.65$0.851.94$38.35
$35.00$37.50Sep 18$1.07$1.43$1.071.34$36.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.60$1.90$0.603.17$31.90
$32.50$30.00Sep 18$0.75$1.75$0.752.33$31.75
$35.00$32.50Aug 21$1.00$1.50$1.001.50$34.00
$35.00$32.50Sep 18$1.07$1.43$1.071.34$33.93
$37.50$35.00Aug 21$1.35$1.15$1.350.85$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.85$1.85$0.652.85$31.85
$30.00$32.50Sep 18$1.65$1.65$0.851.94$31.65
$32.50$35.00Aug 21$1.50$1.50$1.001.50$34.00
$32.50$35.00Sep 18$1.50$1.50$1.001.50$34.00
$35.00$37.50Aug 21$1.15$1.15$1.350.85$36.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$2.25$2.25$0.259.00$40.25
$42.50$40.00Aug 21$2.00$2.00$0.504.00$40.50
$40.00$37.50Aug 21$1.70$1.70$0.802.13$38.30
$37.50$35.00Sep 18$1.65$1.65$0.851.94$35.85
$40.00$37.50Sep 18$1.60$1.60$0.901.78$38.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.77, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5584.4%66.9%
$42.50Aug 21Sep 18$0.6583.2%67.4%
$32.50Aug 21Sep 18$0.7583.5%65.9%
$35.00Aug 21Sep 18$0.7583.9%65.5%
$40.00Aug 21Sep 18$0.8083.2%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4884.4%66.9%
$32.50Aug 21Sep 18$0.6383.5%65.9%
$35.00Aug 21Sep 18$0.7083.9%65.5%
$40.00Aug 21Sep 18$0.9083.2%68.8%
$37.50Aug 21Sep 18$1.0084.9%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.57% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.15$2.10$5.25$29.75$40.2514.57%
$37.50Aug 21$2.00$3.45$5.45$32.05$42.9515.13%
$32.50Aug 21$4.65$1.10$5.75$26.75$38.2515.96%
$40.00Aug 21$1.18$5.15$6.33$33.67$46.3317.57%
$35.00Sep 18$3.90$2.80$6.70$28.30$41.7018.60%
$30.00Aug 21$6.50$0.50$7.00$23.00$37.0019.43%
$32.50Sep 18$5.40$1.73$7.13$25.37$39.6319.79%
$37.50Sep 18$2.83$4.45$7.28$30.22$44.7820.21%
$42.50Aug 21$0.68$7.15$7.83$34.67$50.3321.73%
$30.00Sep 18$7.05$0.98$8.03$21.97$38.0322.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.28% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.68$0.50$1.18$28.82$43.68
$40.00$30.00Aug 21$1.18$0.50$1.68$28.32$41.68
$42.50$32.50Aug 21$0.68$1.10$1.78$30.72$44.28
$40.00$32.50Aug 21$1.18$1.10$2.28$30.22$42.28
$42.50$30.00Sep 18$1.33$0.98$2.31$27.69$44.81
$37.50$30.00Aug 21$2.00$0.50$2.50$27.50$40.00
$42.50$35.00Aug 21$0.68$2.10$2.78$32.22$45.28
$40.00$30.00Sep 18$1.98$0.98$2.96$27.04$42.96
$42.50$32.50Sep 18$1.33$1.73$3.06$29.44$45.56
$37.50$32.50Aug 21$2.00$1.10$3.10$29.40$40.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 11.50, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$2.30$0.2011.50$35.20$42.30
32/3538/40Sep 18$1.92$0.583.31$33.08$39.42
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
30/3235/38Sep 18$1.82$0.682.68$30.68$36.82
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
32/3540/42Sep 18$1.72$0.782.21$33.28$41.72
30/3238/40Sep 18$1.60$0.901.78$30.90$39.10
32/3540/42Aug 21$1.50$1.001.50$33.50$41.50
30/3238/40Aug 21$1.42$1.081.31$31.08$38.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.15$2.3515.67
$37.50$40.00$42.50Sep 18$0.20$2.3011.50
$35.00$37.50$40.00Sep 18$0.22$2.2810.36
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$35.00$37.50$40.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Sep 18$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.35$2.156.14
$30.00$32.50$35.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.18$2.32
$37.50$40.001:2Aug 21-$0.36$2.14
$40.00$42.501:2Sep 18-$0.68$1.82
$35.00$37.501:2Aug 21-$0.85$1.65
$37.50$40.001:2Sep 18-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.10$2.40
$32.50$30.001:2Sep 18-$0.23$2.27
$35.00$32.501:2Sep 18-$0.66$1.84
$37.50$35.001:2Aug 21-$0.75$1.75
$37.50$35.001:2Sep 18-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.63%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.750.484.1%7.63%11.71%132363
$37.50Aug 21$1.900.454.1%5.27%9.35%301.0K
$40.00Sep 18$1.900.3711.0%5.27%16.29%601.1K
$42.50Sep 18$1.250.2818.0%3.47%21.43%56293
$40.00Aug 21$1.100.3111.0%3.05%14.07%1811.2K
$42.50Aug 21$0.600.2018.0%1.67%19.62%5502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,029
Total Puts 1,477
Put/Call Ratio 0.73
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 939
Total Puts 295
Put/Call Ratio 1.00
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 8,412
Total Puts 6,596
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All