Tour v487
Z
ZILLOW GROUP INC C
$35.12 +3.11%
$35.25 (+0.37%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶
◀ 8/3 18:09

Option Volume

Detail
ℹ
Current (08/03) 2,477
Calls: 1,746 (70%)
Puts: 731 (30%)
Prior (07/31) 674
Calls: 412 (61%)
Puts: 262 (39%)
Current vs Prior +267.51%
Calls: +323.79% (Calls)
Puts: +179.01% (Puts)
Prior 7-Day Total 15,445
Calls: 8,568 (55%)
Puts: 6,877 (45%)
Prior 7-Day Average 2,206
Calls: 1,224 (55%)
Puts: 982 (45%)
Current vs Prior 7-Day Avg +12.26%
Calls: +42.65%
Puts: -25.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $523.6K
Calls: $373.0K (71%)
Puts: $150.6K (29%)
Prior (07/31) $229.9K
Calls: $158.4K (69%)
Puts: $71.4K (31%)
Current vs Prior +127.79%
Calls: +135.45%
Puts: +110.81%
Prior 7-Day Total $8.72M
Calls: $1.76M (20%)
Puts: $6.96M (80%)
Prior 7-Day Average $1.25M
Calls: $250.8K (20%)
Puts: $994.7K (80%)
Current vs Prior 7-Day Avg -57.96%
Calls: +48.69%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.64
Current vs Prior -34.16%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -46.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 86,096
Calls: 53,483 (62%)
Puts: 32,613 (38%)
Prior (07/31) 85,951
Calls: 53,418 (62%)
Puts: 32,533 (38%)
Current vs Prior +0.17%
Prior 7-Day Total 384,487
Calls: 231,731 (60%)
Puts: 152,756 (40%)
Prior 7-Day Average 54,926
Calls: 33,104 (60%)
Puts: 21,822 (40%)
Current vs Prior 7-Day Avg +56.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 19.65%
Prior 15.47% | 20.49%
Current vs Prior -5.04% | -4.13%
Prior 7-Day Avg 16.01% | 20.52%
Current vs 7-Day Avg -8.23% | -4.23%
Prior 7-Day Eod 15.47% | 20.49%
Current vs 7-Day Eod -5.04% | -4.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.55% | 10.68%
Calls: 12.00% | 12.12%
Puts: 17.11% | 9.23%
Prior 14.52% | 14.36%
Calls: 13.95% | 13.33%
Puts: 15.10% | 15.38%
Current vs Prior +0.21% | -25.63%
Prior 7-Day Avg 11.55% | 12.91%
Calls: 10.41% | 12.39%
Puts: 12.68% | 13.44%
Current vs 7-Day Avg +26.02% | -17.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($373.0K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,746 calls vs 731 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.00$5.806.9%10.73421
$45.00Aug 219.9010.70$10.307.8%--0.90161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.00$0.9510.5%1730.271.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.3011.40$9.8531.5%--1.0023
$27.50Aug 217.008.10$7.5514.6%--0.90110
$30.00Aug 215.406.40$5.9016.9%110.82210
$32.50Aug 213.804.30$4.0512.3%100.691.2K
$35.00Aug 212.402.85$2.6317.1%500.54981
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.9010.70$10.307.8%--0.90161
$42.50Aug 216.509.50$8.0037.5%--0.8271
$40.00Aug 215.606.00$5.806.9%10.73421
$37.50Aug 213.804.20$4.0010.0%600.611.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 733, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.00$0.9510.5%1730.271.0K
$37.50Aug 211.401.75$1.5822.2%1210.391.1K
$35.00Aug 212.402.85$2.6317.1%500.54981
$45.00Aug 210.200.35$0.2853.6%440.102.1K
$42.50Aug 210.400.75$0.5761.4%210.17498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.80$0.7028.6%1180.184.3K
$37.50Aug 213.804.20$4.0010.0%600.611.3K
$32.50Aug 211.201.60$1.4028.6%490.312.5K
$27.50Aug 210.200.40$0.3066.7%300.091.3K
$25.00Aug 210.050.15$0.10100.0%230.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.29$2.21$0.297.62$42.79
$40.00$42.50Aug 21$0.38$2.12$0.385.58$40.38
$37.50$40.00Aug 21$0.63$1.87$0.632.97$38.13
$35.00$37.50Aug 21$1.05$1.45$1.051.38$36.05
$32.50$35.00Aug 21$1.42$1.08$1.420.76$33.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.20$2.30$0.2011.50$27.30
$30.00$27.50Aug 21$0.40$2.10$0.405.25$29.60
$32.50$30.00Aug 21$0.70$1.80$0.702.57$31.80
$35.00$32.50Aug 21$1.13$1.37$1.131.21$33.87
$37.50$35.00Aug 21$1.47$1.03$1.470.70$36.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.30$2.30$0.2011.50$27.30
$30.00$32.50Aug 21$1.85$1.85$0.652.85$31.85
$27.50$30.00Aug 21$1.65$1.65$0.851.94$29.15
$32.50$35.00Aug 21$1.42$1.42$1.081.31$33.92
$35.00$37.50Aug 21$1.05$1.05$1.450.72$36.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.30$2.30$0.2011.50$42.70
$42.50$40.00Aug 21$2.20$2.20$0.307.33$40.30
$40.00$37.50Aug 21$1.80$1.80$0.702.57$38.20
$37.50$35.00Aug 21$1.47$1.47$1.031.43$36.03
$35.00$32.50Aug 21$1.13$1.13$1.370.82$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.69% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.63$2.53$5.16$29.84$40.1614.69%
$32.50Aug 21$4.05$1.40$5.45$27.05$37.9515.52%
$37.50Aug 21$1.58$4.00$5.58$31.92$43.0815.89%
$30.00Aug 21$5.90$0.70$6.60$23.40$36.6018.79%
$40.00Aug 21$0.95$5.80$6.75$33.25$46.7519.22%
$27.50Aug 21$7.55$0.30$7.85$19.65$35.3522.35%
$42.50Aug 21$0.57$8.00$8.57$33.93$51.0724.40%
$25.00Aug 21$9.85$0.10$9.95$15.05$34.9528.33%
$45.00Aug 21$0.28$10.30$10.58$34.42$55.5830.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.65% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$0.28$0.30$0.58$26.92$45.58
$42.50$27.50Aug 21$0.57$0.30$0.87$26.63$43.37
$45.00$30.00Aug 21$0.28$0.70$0.98$29.02$45.98
$40.00$27.50Aug 21$0.95$0.30$1.25$26.25$41.25
$42.50$30.00Aug 21$0.57$0.70$1.27$28.73$43.77
$40.00$30.00Aug 21$0.95$0.70$1.65$28.35$41.65
$45.00$32.50Aug 21$0.28$1.40$1.68$30.82$46.68
$37.50$27.50Aug 21$1.58$0.30$1.88$25.62$39.38
$42.50$32.50Aug 21$0.57$1.40$1.97$30.53$44.47
$37.50$30.00Aug 21$1.58$0.70$2.28$27.72$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.10, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.09$0.415.10$37.91$44.59
25/2830/32Aug 21$2.05$0.454.56$25.45$32.05
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
28/3032/35Aug 21$1.82$0.682.68$28.18$34.32
32/3538/40Aug 21$1.76$0.742.38$33.24$39.26
35/3842/45Aug 21$1.76$0.742.38$35.74$44.26
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
25/2832/35Aug 21$1.62$0.881.84$25.88$34.12
32/3540/42Aug 21$1.51$0.991.53$33.49$41.51
28/3035/38Aug 21$1.45$1.051.38$28.55$36.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.09$2.4126.78
$37.50$40.00$42.50Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$35.00$37.50$40.00Aug 21$0.42$2.084.95
$30.00$32.50$35.00Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$25.00$27.50$30.00Aug 21$0.20$2.3011.50
$27.50$30.00$32.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.33$2.176.58
$32.50$35.00$37.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.19$2.31
$37.50$40.001:2Aug 21-$0.32$2.18
$35.00$37.501:2Aug 21-$0.53$1.97
$32.50$35.001:2Aug 21-$1.21$1.29
$30.00$32.501:2Aug 21-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$35.00$32.501:2Aug 21-$0.27$2.23
$37.50$35.001:2Aug 21-$1.06$1.44
$40.00$37.501:2Aug 21-$2.20$0.30
$27.50$25.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.99%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.400.396.8%3.99%10.76%1211.1K
$40.00Aug 21$0.900.2713.9%2.56%16.46%1731.0K
$42.50Aug 21$0.400.1721.0%1.14%22.15%21498
$45.00Aug 21$0.200.1028.1%0.57%28.70%442.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,746
Total Puts 731
Put/Call Ratio 0.42
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 262
Put/Call Ratio 0.64
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 8,568
Total Puts 6,877
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All