Tour v418
Z
ZILLOW GROUP INC C
$32.51 +5.69%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 3,027
Calls: 1,619 (53%)
Puts: 1,408 (47%)
Prior (07/24) 2,951
Calls: 1,236 (42%)
Puts: 1,715 (58%)
Current vs Prior +2.58%
Calls: +30.99% (Calls)
Puts: -17.90% (Puts)
Prior 7-Day Total 10,613
Calls: 6,377 (60%)
Puts: 4,236 (40%)
Prior 7-Day Average 1,516
Calls: 911 (60%)
Puts: 605 (40%)
Current vs Prior 7-Day Avg +99.65%
Calls: +77.72%
Puts: +132.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $608.6K
Calls: $219.5K (36%)
Puts: $389.1K (64%)
Prior (07/24) $3.21M
Calls: $248.8K (8%)
Puts: $2.96M (92%)
Current vs Prior -81.01%
Calls: -11.76%
Puts: -86.84%
Prior 7-Day Total $4.74M
Calls: $1.15M (24%)
Puts: $3.59M (76%)
Prior 7-Day Average $676.7K
Calls: $163.7K (24%)
Puts: $513.0K (76%)
Current vs Prior 7-Day Avg -10.06%
Calls: +34.09%
Puts: -24.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.87
Prior (07/24) 1.39
Current vs Prior -37.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +24.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 85,503
Calls: 53,314 (62%)
Puts: 32,189 (38%)
Prior (07/24) 34,085
Calls: 19,937 (58%)
Puts: 14,148 (42%)
Current vs Prior +150.85%
Prior 7-Day Total 659,174
Calls: 408,794 (62%)
Puts: 250,380 (38%)
Prior 7-Day Average 94,167
Calls: 58,399 (62%)
Puts: 35,768 (38%)
Current vs Prior 7-Day Avg -9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.24% | 20.76%
Prior 16.67% | 21.13%
Current vs Prior -2.55% | -1.73%
Prior 7-Day Avg 11.35% | 19.91%
Current vs 7-Day Avg +43.11% | +4.26%
Prior 7-Day Eod 16.67% | 21.13%
Current vs 7-Day Eod -2.55% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 10.33%
Calls: 9.33% | 11.43%
Puts: 15.38% | 9.23%
Prior 9.91% | 11.30%
Calls: 6.91% | 14.61%
Puts: 12.90% | 8.00%
Current vs Prior +24.72% | -8.58%
Prior 7-Day Avg 24.76% | 10.06%
Calls: 25.98% | 12.52%
Puts: 16.29% | 7.61%
Current vs 7-Day Avg -50.08% | +2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($389.1K). Light premium activity with dollar volume down 81% vs prior. Volume explosion - 100% above 7-day average (3,027 vs avg 1,516). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
01:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.70$1.656.1%1330.40783
$30.00Aug 213.904.20$4.057.4%120.69219
$40.00Aug 210.550.60$0.578.8%570.18779
$32.50Aug 212.552.80$2.689.3%1330.541.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.706.10$5.906.8%--0.721.3K
$35.00Aug 213.904.20$4.057.4%2270.60788
$40.00Aug 217.608.30$7.958.8%--0.82421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.60$0.578.8%570.18779
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.80$0.7513.3%1030.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.308.20$7.7511.6%10.9023
$27.50Aug 215.506.10$5.8010.3%20.81114
$30.00Aug 213.904.20$4.057.4%120.69219
$32.50Aug 212.552.80$2.689.3%1330.541.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.608.30$7.958.8%--0.82421
$37.50Aug 215.706.10$5.906.8%--0.721.3K
$35.00Aug 213.904.20$4.057.4%2270.60788

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.552.80$2.689.3%1330.541.1K
$35.00Aug 211.601.70$1.656.1%1330.40783
$37.50Aug 210.951.10$1.0214.7%740.281.0K
$40.00Aug 210.550.60$0.578.8%570.18779
$30.00Aug 213.904.20$4.057.4%120.69219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.55$1.4810.1%3290.314.4K
$35.00Aug 213.904.20$4.057.4%2270.60788
$27.50Aug 210.700.80$0.7513.3%1030.181.3K
$25.00Aug 210.250.35$0.3033.3%130.091.4K
$32.50Aug 212.402.80$2.6015.4%80.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.45$2.05$0.454.56$37.95
$35.00$37.50Aug 21$0.63$1.87$0.632.97$35.63
$32.50$35.00Aug 21$1.03$1.47$1.031.43$33.53
$30.00$32.50Aug 21$1.37$1.13$1.370.82$31.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.45$2.05$0.454.56$27.05
$30.00$27.50Aug 21$0.73$1.77$0.732.42$29.27
$32.50$30.00Aug 21$1.12$1.38$1.121.23$31.38
$35.00$32.50Aug 21$1.45$1.05$1.450.72$33.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.95$1.95$0.553.55$26.95
$27.50$30.00Aug 21$1.75$1.75$0.752.33$29.25
$30.00$32.50Aug 21$1.37$1.37$1.131.21$31.37
$32.50$35.00Aug 21$1.03$1.03$1.470.70$33.53
$35.00$37.50Aug 21$0.63$0.63$1.870.34$35.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.05$2.05$0.454.56$37.95
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Aug 21$1.45$1.45$1.051.38$33.55
$32.50$30.00Aug 21$1.12$1.12$1.380.81$31.38
$30.00$27.50Aug 21$0.73$0.73$1.770.41$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.24% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$2.68$2.60$5.28$27.22$37.7816.24%
$30.00Aug 21$4.05$1.48$5.53$24.47$35.5317.01%
$35.00Aug 21$1.65$4.05$5.70$29.30$40.7017.53%
$27.50Aug 21$5.80$0.75$6.55$20.95$34.0520.15%
$37.50Aug 21$1.02$5.90$6.92$30.58$44.4221.29%
$25.00Aug 21$7.75$0.30$8.05$16.95$33.0524.76%
$40.00Aug 21$0.57$7.95$8.52$31.48$48.5226.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.68% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.57$0.30$0.87$24.13$40.87
$37.50$25.00Aug 21$1.02$0.30$1.32$23.68$38.82
$40.00$27.50Aug 21$0.57$0.75$1.32$26.18$41.32
$37.50$27.50Aug 21$1.02$0.75$1.77$25.73$39.27
$35.00$25.00Aug 21$1.65$0.30$1.95$23.05$36.95
$40.00$30.00Aug 21$0.57$1.48$2.05$27.95$42.05
$35.00$27.50Aug 21$1.65$0.75$2.40$25.10$37.40
$37.50$30.00Aug 21$1.02$1.48$2.50$27.50$40.00
$35.00$30.00Aug 21$1.65$1.48$3.13$26.87$38.13
$40.00$32.50Aug 21$0.57$2.60$3.17$29.33$43.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.90$0.603.17$33.10$39.40
25/2830/32Aug 21$1.82$0.682.68$25.68$31.82
28/3032/35Aug 21$1.76$0.742.38$28.24$34.26
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
30/3238/40Aug 21$1.57$0.931.69$30.93$39.07
25/2832/35Aug 21$1.48$1.021.45$26.02$33.98
28/3035/38Aug 21$1.36$1.141.19$28.64$36.36
28/3038/40Aug 21$1.18$1.320.89$28.82$38.68
25/2835/38Aug 21$1.08$1.420.76$26.42$36.08
25/2838/40Aug 21$0.90$1.600.56$26.60$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.18$2.3212.89
$25.00$27.50$30.00Aug 21$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.34$2.166.35
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$32.50$35.00$37.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$25.00$27.50$30.00Aug 21$0.28$2.227.93
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$27.50$30.00$32.50Aug 21$0.39$2.115.41
$32.50$35.00$37.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.12$2.38
$35.00$37.501:2Aug 21-$0.39$2.11
$32.50$35.001:2Aug 21-$0.62$1.88
$30.00$32.501:2Aug 21-$1.31$1.19
$27.50$30.001:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.02$2.48
$32.50$30.001:2Aug 21-$0.36$2.14
$35.00$32.501:2Aug 21-$1.15$1.35
$37.50$35.001:2Aug 21-$2.20$0.30
$27.50$25.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.92%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.600.407.7%4.92%12.58%133783
$37.50Aug 21$0.950.2815.3%2.92%18.27%741.0K
$40.00Aug 21$0.550.1823.0%1.69%24.73%57779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,619
Total Puts 1,408
Put/Call Ratio 0.87
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 1,715
Put/Call Ratio 1.39
Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 6,377
Total Puts 4,236
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All