Tour v396
Z
ZILLOW GROUP INC C
$30.76 +3.99%
$30.77 (+0.03%)🌙
as of 07/25 01:46 AM
(7/25 01:19) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,951
Calls: 1,236 (42%)
Puts: 1,715 (58%)
Prior (07/23) 4,139
Calls: 2,423 (59%)
Puts: 1,716 (41%)
Current vs Prior -28.70%
Calls: -48.99% (Calls)
Puts: -0.06% (Puts)
Prior 7-Day Total 11,505
Calls: 5,901 (51%)
Puts: 5,604 (49%)
Prior 7-Day Average 1,917
Calls: 843 (51%)
Puts: 800 (49%)
Current vs Prior 7-Day Avg +53.90%
Calls: +46.62%
Puts: +114.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.21M
Calls: $248.8K (8%)
Puts: $2.96M (92%)
Prior (07/23) $3.43M
Calls: $439.5K (13%)
Puts: $3.00M (87%)
Current vs Prior -6.67%
Calls: -43.39%
Puts: -1.28%
Prior 7-Day Total $8.36M
Calls: $1.08M (13%)
Puts: $7.28M (87%)
Prior 7-Day Average $1.39M
Calls: $154.6K (13%)
Puts: $1.04M (87%)
Current vs Prior 7-Day Avg +130.05%
Calls: +60.94%
Puts: +184.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.39
Prior (07/23) 0.71
Current vs Prior +95.92%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +18.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 34,085
Calls: 19,937 (58%)
Puts: 14,148 (42%)
Prior (07/23) 83,116
Calls: 51,225 (62%)
Puts: 31,891 (38%)
Current vs Prior -58.99%
Prior 7-Day Total 499,589
Calls: 308,710 (62%)
Puts: 190,879 (38%)
Prior 7-Day Average 83,264
Calls: 51,451 (62%)
Puts: 31,813 (38%)
Current vs Prior 7-Day Avg -59.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.52% | 20.81%
Prior 16.67% | 21.13%
Current vs Prior -0.91% | -1.53%
Prior 7-Day Avg 15.09% | 20.91%
Current vs 7-Day Avg +9.47% | -0.52%
Prior 7-Day Eod 16.67% | 21.13%
Current vs 7-Day Eod -0.91% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 17.37%
Calls: 13.33% | 16.22%
Puts: 7.21% | 18.52%
Prior 9.91% | 11.30%
Calls: 6.91% | 14.61%
Puts: 12.90% | 8.00%
Current vs Prior +3.63% | +53.72%
Prior 7-Day Avg 25.12% | 9.79%
Calls: 28.34% | 12.76%
Puts: 12.88% | 6.84%
Current vs 7-Day Avg -59.12% | +77.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.96M) vs calls ($248.8K). Dollar volume significantly above 7-day average (130% higher). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.304.70$4.508.9%1000.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.15$2.087.2%340.414.4K
$35.00Aug 215.005.40$5.207.7%1300.71878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.600.70$0.6515.4%370.201.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.304.70$4.508.9%1000.75--
$30.00Aug 212.803.20$3.0013.3%100.59211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.005.40$5.207.7%1300.71878

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 898, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.20$1.0234.3%1110.29787
$27.50Aug 214.304.70$4.508.9%1000.75--
$32.50Aug 211.652.15$1.9026.3%620.441.1K
$37.50Aug 210.600.70$0.6515.4%370.201.0K
$30.00Aug 212.803.20$3.0013.3%100.59211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.901.15$1.0224.5%2150.251.2K
$25.00Aug 210.350.65$0.5060.0%1410.141.4K
$35.00Aug 215.005.40$5.207.7%1300.71878
$22.50Aug 210.100.30$0.20100.0%580.061.6K
$30.00Aug 212.002.15$2.087.2%340.414.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.37$2.13$0.375.76$35.37
$32.50$35.00Aug 21$0.88$1.62$0.881.84$33.38
$30.00$32.50Aug 21$1.10$1.40$1.101.27$31.10
$27.50$30.00Aug 21$1.50$1.00$1.500.67$29.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.30$2.20$0.307.33$24.70
$27.50$25.00Aug 21$0.52$1.98$0.523.81$26.98
$30.00$27.50Aug 21$1.06$1.44$1.061.36$28.94
$35.00$30.00Aug 21$3.12$1.88$3.120.60$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.66, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.50$1.50$1.001.50$29.00
$30.00$32.50Aug 21$1.10$1.10$1.400.79$31.10
$32.50$35.00Aug 21$0.88$0.88$1.620.54$33.38
$35.00$37.50Aug 21$0.37$0.37$2.130.17$35.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.12$3.12$1.881.66$31.88
$30.00$27.50Aug 21$1.06$1.06$1.440.74$28.94
$27.50$25.00Aug 21$0.52$0.52$1.980.26$26.98
$25.00$22.50Aug 21$0.30$0.30$2.200.14$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.51% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.00$2.08$5.08$24.92$35.0816.51%
$27.50Aug 21$4.50$1.02$5.52$21.98$33.0217.95%
$35.00Aug 21$1.02$5.20$6.22$28.78$41.2220.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.76% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Aug 21$0.65$0.20$0.85$21.65$38.35
$37.50$25.00Aug 21$0.65$0.50$1.15$23.85$38.65
$35.00$22.50Aug 21$1.02$0.20$1.22$21.28$36.22
$35.00$25.00Aug 21$1.02$0.50$1.52$23.48$36.52
$37.50$27.50Aug 21$0.65$1.02$1.67$25.83$39.17
$35.00$27.50Aug 21$1.02$1.02$2.04$25.46$37.04
$32.50$22.50Aug 21$1.90$0.20$2.10$20.40$34.60
$32.50$25.00Aug 21$1.90$0.50$2.40$22.60$34.90
$37.50$30.00Aug 21$0.65$2.08$2.73$27.27$40.23
$32.50$27.50Aug 21$1.90$1.02$2.92$24.58$35.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.46, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.94$0.563.46$28.06$34.44
22/2528/30Aug 21$1.80$0.702.57$23.20$29.30
25/2830/32Aug 21$1.62$0.881.84$25.88$31.62
28/3035/38Aug 21$1.43$1.071.34$28.57$36.43
22/2530/32Aug 21$1.40$1.101.27$23.60$31.40
25/2832/35Aug 21$1.40$1.101.27$26.10$33.90
22/2532/35Aug 21$1.18$1.320.89$23.82$33.68
25/2835/38Aug 21$0.89$1.610.55$26.61$35.89
22/2535/38Aug 21$0.67$1.830.37$24.33$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.22$2.2810.36
$27.50$30.00$32.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Aug 21$0.51$1.993.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.22$2.2810.36
$25.00$27.50$30.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.14$2.36
$35.00$37.501:2Aug 21-$0.28$2.22
$30.00$32.501:2Aug 21-$0.80$1.70
$27.50$30.001:2Aug 21-$1.50$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.04$3.96
$27.50$25.001:2Aug 21$0.02$2.48
$30.00$27.501:2Aug 21$0.04$2.46
$25.00$22.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.36%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.650.445.7%5.36%11.02%621.1K
$35.00Aug 21$0.850.2913.8%2.76%16.55%111787
$37.50Aug 21$0.600.2021.9%1.95%23.86%371.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 1,715
Put/Call Ratio 1.39
Net Difference -479

Prior's Put/Call Breakdown

Total Calls 2,423
Total Puts 1,716
Put/Call Ratio 0.71
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 5,901
Total Puts 5,604
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All