Tour v422
Z
ZILLOW GROUP INC C
$32.00 +4.03%
$32.20 (+0.62%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 3,127
Calls: 1,650 (53%)
Puts: 1,477 (47%)
Prior (07/24) 2,951
Calls: 1,236 (42%)
Puts: 1,715 (58%)
Current vs Prior +5.96%
Calls: +33.50% (Calls)
Puts: -13.88% (Puts)
Prior 7-Day Total 14,456
Calls: 7,137 (49%)
Puts: 7,319 (51%)
Prior 7-Day Average 2,065
Calls: 1,019 (49%)
Puts: 1,045 (51%)
Current vs Prior 7-Day Avg +51.42%
Calls: +61.83%
Puts: +41.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $643.6K
Calls: $216.3K (34%)
Puts: $427.3K (66%)
Prior (07/24) $3.21M
Calls: $248.8K (8%)
Puts: $2.96M (92%)
Current vs Prior -79.92%
Calls: -13.07%
Puts: -85.55%
Prior 7-Day Total $11.57M
Calls: $1.33M (12%)
Puts: $10.24M (88%)
Prior 7-Day Average $1.65M
Calls: $190.1K (12%)
Puts: $1.46M (88%)
Current vs Prior 7-Day Avg -61.05%
Calls: +13.76%
Puts: -70.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.90
Prior (07/24) 1.39
Current vs Prior -35.49%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -25.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 85,503
Calls: 53,314 (62%)
Puts: 32,189 (38%)
Prior (07/24) 34,085
Calls: 19,937 (58%)
Puts: 14,148 (42%)
Current vs Prior +150.85%
Prior 7-Day Total 533,674
Calls: 328,647 (62%)
Puts: 205,027 (38%)
Prior 7-Day Average 76,239
Calls: 46,949 (62%)
Puts: 29,289 (38%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.16% | 20.94%
Prior 16.52% | 20.81%
Current vs Prior -2.17% | +0.63%
Prior 7-Day Avg 15.29% | 20.90%
Current vs 7-Day Avg +5.66% | +0.18%
Prior 7-Day Eod 16.51% | 20.81%
Current vs 7-Day Eod -2.17% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 10.33%
Calls: 9.33% | 11.43%
Puts: 15.38% | 9.23%
Prior 10.27% | 17.37%
Calls: 13.33% | 16.22%
Puts: 7.21% | 18.52%
Current vs Prior +20.35% | -40.53%
Prior 7-Day Avg 23.00% | 10.88%
Calls: 26.20% | 13.25%
Puts: 11.93% | 8.51%
Current vs 7-Day Avg -46.26% | -5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($427.3K). Light premium activity with dollar volume down 80% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (53,314 calls vs 32,189 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.106.40$6.254.8%--0.751.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.60$0.5518.2%600.17779
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.308.20$7.7511.6%10.9123
$27.50Aug 214.407.50$5.9552.1%20.80114
$30.00Aug 213.504.00$3.7513.3%120.67219
$32.50Aug 212.202.65$2.4218.6%1330.521.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.608.50$8.0511.2%--0.83421
$37.50Aug 216.106.40$6.254.8%--0.751.3K
$35.00Aug 214.104.60$4.3511.5%2270.63788

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.70$1.4830.4%1340.37783
$32.50Aug 212.202.65$2.4218.6%1330.521.1K
$37.50Aug 210.701.10$0.9044.4%740.251.0K
$40.00Aug 210.500.60$0.5518.2%600.17779
$30.00Aug 213.504.00$3.7513.3%120.67219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.80$1.6025.0%3840.334.4K
$35.00Aug 214.104.60$4.3511.5%2270.63788
$27.50Aug 210.700.95$0.8330.1%1030.201.3K
$22.50Aug 210.050.20$0.13115.4%290.041.6K
$25.00Aug 210.250.40$0.3345.5%130.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.35$2.15$0.356.14$37.85
$35.00$37.50Aug 21$0.58$1.92$0.583.31$35.58
$32.50$35.00Aug 21$0.94$1.56$0.941.66$33.44
$30.00$32.50Aug 21$1.33$1.17$1.330.88$31.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80
$27.50$25.00Aug 21$0.50$2.00$0.504.00$27.00
$30.00$27.50Aug 21$0.77$1.73$0.772.25$29.23
$32.50$30.00Aug 21$1.15$1.35$1.151.17$31.35
$35.00$32.50Aug 21$1.60$0.90$1.600.56$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.20$2.20$0.307.33$29.70
$25.00$27.50Aug 21$1.80$1.80$0.702.57$26.80
$30.00$32.50Aug 21$1.33$1.33$1.171.14$31.33
$32.50$35.00Aug 21$0.94$0.94$1.560.60$33.44
$35.00$37.50Aug 21$0.58$0.58$1.920.30$35.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.90$1.90$0.603.17$35.60
$40.00$37.50Aug 21$1.80$1.80$0.702.57$38.20
$35.00$32.50Aug 21$1.60$1.60$0.901.78$33.40
$32.50$30.00Aug 21$1.15$1.15$1.350.85$31.35
$30.00$27.50Aug 21$0.77$0.77$1.730.45$29.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.16% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$2.42$2.75$5.17$27.33$37.6716.16%
$30.00Aug 21$3.75$1.60$5.35$24.65$35.3516.72%
$35.00Aug 21$1.48$4.35$5.83$29.17$40.8318.22%
$27.50Aug 21$5.95$0.83$6.78$20.72$34.2821.19%
$37.50Aug 21$0.90$6.25$7.15$30.35$44.6522.34%
$25.00Aug 21$7.75$0.33$8.08$16.92$33.0825.25%
$40.00Aug 21$0.55$8.05$8.60$31.40$48.6026.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.75% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.55$0.33$0.88$24.12$40.88
$37.50$25.00Aug 21$0.90$0.33$1.23$23.77$38.73
$40.00$27.50Aug 21$0.55$0.83$1.38$26.12$41.38
$37.50$27.50Aug 21$0.90$0.83$1.73$25.77$39.23
$35.00$25.00Aug 21$1.48$0.33$1.81$23.19$36.81
$40.00$30.00Aug 21$0.55$1.60$2.15$27.85$42.15
$35.00$27.50Aug 21$1.48$0.83$2.31$25.19$37.31
$37.50$30.00Aug 21$0.90$1.60$2.50$27.50$40.00
$35.00$30.00Aug 21$1.48$1.60$3.08$26.92$38.08
$40.00$32.50Aug 21$0.55$2.75$3.30$29.20$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.95$0.553.55$33.05$39.45
25/2830/32Aug 21$1.83$0.672.73$25.67$31.83
30/3235/38Aug 21$1.73$0.772.25$30.77$36.73
28/3032/35Aug 21$1.71$0.792.16$28.29$34.21
22/2530/32Aug 21$1.53$0.971.58$23.47$31.53
30/3238/40Aug 21$1.50$1.001.50$31.00$39.00
25/2832/35Aug 21$1.44$1.061.36$26.06$33.94
28/3035/38Aug 21$1.35$1.151.17$28.65$36.35
22/2532/35Aug 21$1.14$1.360.84$23.86$33.64
28/3038/40Aug 21$1.12$1.380.81$28.88$38.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.23$2.279.87
$32.50$35.00$37.50Aug 21$0.36$2.145.94
$30.00$32.50$35.00Aug 21$0.39$2.115.41
$27.50$30.00$32.50Aug 21$0.87$1.631.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.27$2.238.26
$22.50$25.00$27.50Aug 21$0.30$2.207.33
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$30.00$32.50$35.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.20$2.30
$35.00$37.501:2Aug 21-$0.32$2.18
$32.50$35.001:2Aug 21-$0.54$1.96
$30.00$32.501:2Aug 21-$1.09$1.41
$27.50$30.001:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.06$2.44
$32.50$30.001:2Aug 21-$0.45$2.05
$35.00$32.501:2Aug 21-$1.15$1.35
$37.50$35.001:2Aug 21-$2.45$0.05
$25.00$22.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.88%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.200.521.6%6.88%8.44%1331.1K
$35.00Aug 21$1.250.379.4%3.91%13.28%134783
$37.50Aug 21$0.700.2517.2%2.19%19.38%741.0K
$40.00Aug 21$0.500.1725.0%1.56%26.56%60779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,650
Total Puts 1,477
Put/Call Ratio 0.90
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 1,715
Put/Call Ratio 1.39
Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 7,137
Total Puts 7,319
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All