Tour v494
Z
ZILLOW GROUP INC C
$33.27 -0.48%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:07

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 2,122
Calls: 1,155 (54%)
Puts: 967 (46%)
Prior (08/06) 8,111
Calls: 3,367 (42%)
Puts: 4,744 (58%)
Current vs Prior -73.84%
Calls: -65.70% (Calls)
Puts: -79.62% (Puts)
Prior 7-Day Total 19,684
Calls: 10,459 (53%)
Puts: 9,225 (47%)
Prior 7-Day Average 2,812
Calls: 1,494 (53%)
Puts: 1,317 (47%)
Current vs Prior 7-Day Avg -24.54%
Calls: -22.70%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $523.0K
Calls: $338.6K (65%)
Puts: $184.4K (35%)
Prior (08/06) $1.93M
Calls: $745.2K (39%)
Puts: $1.18M (61%)
Current vs Prior -72.88%
Calls: -54.56%
Puts: -84.42%
Prior 7-Day Total $3.94M
Calls: $2.37M (60%)
Puts: $1.57M (40%)
Prior 7-Day Average $562.5K
Calls: $338.8K (60%)
Puts: $223.7K (40%)
Current vs Prior 7-Day Avg -7.02%
Calls: -0.06%
Puts: -17.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.84
Prior (08/06) 1.41
Current vs Prior -40.58%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -0.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 91,418
Calls: 56,409 (62%)
Puts: 35,009 (38%)
Prior (08/06) 89,953
Calls: 56,060 (62%)
Puts: 33,893 (38%)
Current vs Prior +1.63%
Prior 7-Day Total 601,343
Calls: 374,792 (62%)
Puts: 226,551 (38%)
Prior 7-Day Average 85,906
Calls: 53,541 (62%)
Puts: 32,364 (38%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.36% | 14.07%8.36% | 14.07%
Prior 13.68% | 17.90%13.68% | 17.90%
Current vs Prior -38.92% | -21.40%-38.92% | -21.40%
Prior 7-Day Avg 15.17% | 19.59%15.17% | 19.59%
Current vs 7-Day Avg -44.90% | -28.21%-44.90% | -28.21%
Prior 7-Day Eod 13.68% | 17.90%9.15% | 15.20%
Current vs 7-Day Eod -38.92% | -21.40%-8.71% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 5.78%
Calls: 13.66% | 3.57%
Puts: 10.53% | 7.98%
Prior 7.22% | 4.51%
Calls: 6.67% | 5.26%
Puts: 7.77% | 3.77%
Current vs Prior +67.45% | +28.16%
Prior 7-Day Avg 11.53% | 10.23%
Calls: 9.89% | 10.25%
Puts: 13.17% | 10.21%
Current vs 7-Day Avg +4.84% | -43.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($338.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.752.85$2.803.6%1190.59835
$35.00Sep 181.601.75$1.688.9%260.422.2K
$30.00Sep 184.204.60$4.409.1%230.75548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.009.50$9.255.4%--1.0071
$37.50Sep 184.905.20$5.055.9%270.70706
$32.50Sep 181.801.95$1.888.0%550.41468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.60$0.5518.2%460.18998
$35.00Aug 210.650.75$0.7014.3%1030.331.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.851.00$0.9316.1%510.251.1K
$32.50Aug 210.901.00$0.9510.5%1600.382.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.008.90$8.4510.7%--0.9923
$25.00Sep 188.209.80$9.0017.8%--0.9620
$27.50Aug 215.506.40$5.9515.1%650.96110
$30.00Aug 213.304.10$3.7021.6%190.86245
$30.00Sep 184.204.60$4.409.1%230.75548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.009.50$9.255.4%--1.0071
$40.00Aug 216.307.10$6.7011.9%90.93418
$42.50Sep 188.309.80$9.0516.6%--0.8796
$37.50Aug 213.704.80$4.2525.9%1100.851.4K
$40.00Sep 186.607.50$7.0512.8%--0.81415

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.5K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.752.85$2.803.6%1190.59835
$40.00Aug 210.050.15$0.10100.0%1070.061.4K
$35.00Aug 210.650.75$0.7014.3%1030.331.1K
$32.50Aug 211.701.95$1.8313.7%700.621.1K
$27.50Aug 215.506.40$5.9515.1%650.96110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.10$0.0862.5%1830.042.9K
$32.50Aug 210.901.00$0.9510.5%1600.382.8K
$37.50Aug 213.704.80$4.2525.9%1100.851.4K
$30.00Aug 210.200.35$0.2853.6%920.153.6K
$32.50Sep 181.801.95$1.888.0%550.41468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.1%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1869.7%50.8%37.1%--43
$40.00Aug 21Sep 1858.6%53.9%8.6%1532.4K
$42.50Aug 21Sep 1858.0%54.4%6.6%401.8K
$30.00Aug 21Sep 1853.5%51.2%4.6%42793
$32.50Aug 21Sep 1851.4%50.5%1.7%1892.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1869.7%50.8%37.1%151.5K
$27.50Aug 21Sep 1859.8%53.0%13.0%2243.2K
$40.00Aug 21Sep 1858.6%53.9%8.6%9833
$42.50Aug 21Sep 1858.0%54.4%6.6%--167
$30.00Aug 21Sep 1853.5%51.2%4.6%1434.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.18$2.32$0.1812.89$37.68
$40.00$42.50Sep 18$0.25$2.25$0.259.00$40.25
$35.00$37.50Aug 21$0.42$2.08$0.424.95$35.42
$37.50$40.00Sep 18$0.50$2.00$0.504.00$38.00
$35.00$37.50Sep 18$0.63$1.87$0.632.97$35.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.20$2.30$0.2011.50$29.80
$27.50$25.00Sep 18$0.30$2.20$0.307.33$27.20
$30.00$27.50Sep 18$0.53$1.97$0.533.72$29.47
$32.50$30.00Aug 21$0.67$1.83$0.672.73$31.83
$32.50$30.00Sep 18$0.95$1.55$0.951.63$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 11.50, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$4.60$4.60$0.4011.50$29.60
$27.50$30.00Aug 21$2.25$2.25$0.259.00$29.75
$30.00$32.50Aug 21$1.87$1.87$0.632.97$31.87
$30.00$32.50Sep 18$1.60$1.60$0.901.78$31.60
$32.50$35.00Aug 21$1.13$1.13$1.370.82$33.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Sep 18$2.00$2.00$0.504.00$38.00
$42.50$40.00Sep 18$2.00$2.00$0.504.00$40.50
$37.50$35.00Aug 21$1.83$1.83$0.672.73$35.67
$37.50$35.00Sep 18$1.70$1.70$0.802.12$35.80
$35.00$32.50Aug 21$1.47$1.47$1.031.43$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.2758.0%54.4%
$40.00Aug 21Sep 18$0.4558.6%53.9%
$25.00Aug 21Sep 18$0.5569.7%50.8%
$30.00Aug 21Sep 18$0.7053.5%51.2%
$37.50Aug 21Sep 18$0.7755.7%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.0769.7%50.8%
$27.50Aug 21Sep 18$0.3259.8%53.0%
$40.00Aug 21Sep 18$0.3558.6%53.9%
$30.00Aug 21Sep 18$0.6553.5%51.2%
$37.50Aug 21Sep 18$0.8055.7%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.36% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$1.83$0.95$2.78$29.72$35.288.36%
$35.00Aug 21$0.70$2.42$3.12$31.88$38.129.38%
$30.00Aug 21$3.70$0.28$3.98$26.02$33.9811.96%
$37.50Aug 21$0.28$4.25$4.53$32.97$42.0313.62%
$32.50Sep 18$2.80$1.88$4.68$27.82$37.1814.07%
$35.00Sep 18$1.68$3.35$5.03$29.97$40.0315.12%
$30.00Sep 18$4.40$0.93$5.33$24.67$35.3316.02%
$27.50Aug 21$5.95$0.08$6.03$21.47$33.5318.12%
$37.50Sep 18$1.05$5.05$6.10$31.40$43.6018.33%
$40.00Aug 21$0.10$6.70$6.80$33.20$46.8020.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.14% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.10$0.28$0.38$29.62$40.38
$37.50$30.00Aug 21$0.28$0.28$0.56$29.44$38.06
$42.50$27.50Sep 18$0.30$0.40$0.70$26.80$43.20
$40.00$27.50Sep 18$0.55$0.40$0.95$26.55$40.95
$35.00$30.00Aug 21$0.70$0.28$0.98$29.02$35.98
$40.00$32.50Aug 21$0.10$0.95$1.05$31.45$41.05
$37.50$32.50Aug 21$0.28$0.95$1.23$31.27$38.73
$42.50$30.00Sep 18$0.30$0.93$1.23$28.77$43.73
$37.50$27.50Sep 18$1.05$0.40$1.45$26.05$38.95
$40.00$30.00Sep 18$0.55$0.93$1.48$28.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.72, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.97$0.533.72$33.03$39.47
35/3840/42Sep 18$1.95$0.553.55$35.55$41.95
25/2830/32Sep 18$1.90$0.603.17$25.60$31.90
32/3540/42Sep 18$1.72$0.782.21$33.28$41.72
32/3538/40Aug 21$1.65$0.851.94$33.35$39.15
28/3032/35Sep 18$1.65$0.851.94$28.35$34.15
30/3235/38Sep 18$1.58$0.921.72$30.92$36.58
30/3238/40Sep 18$1.45$1.051.38$31.05$38.95
25/2832/35Sep 18$1.42$1.081.31$26.08$33.92
28/3032/35Aug 21$1.33$1.171.14$28.67$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.11$2.3921.73
$35.00$37.50$40.00Sep 18$0.13$2.3718.23
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$25.00$27.50$30.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Sep 18$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$25.00$27.50$30.00Aug 21$0.15$2.3515.67
$25.00$27.50$30.00Sep 18$0.23$2.279.87
$32.50$35.00$37.50Sep 18$0.23$2.279.87
$35.00$37.50$40.00Sep 18$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.05$2.45
$40.00$42.501:2Sep 18-$0.05$2.45
$35.00$37.501:2Sep 18-$0.42$2.08
$32.50$35.001:2Sep 18-$0.56$1.94
$30.00$32.501:2Sep 18-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.41$2.09
$37.50$35.001:2Aug 21-$0.59$1.91
$37.50$35.001:2Sep 18-$1.65$0.85
$40.00$37.501:2Aug 21-$1.80$0.70
$27.50$25.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.81%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.425.2%4.81%10.01%262.2K
$37.50Sep 18$0.950.2912.7%2.86%15.57%26473
$35.00Aug 21$0.650.335.2%1.95%7.15%1031.1K
$40.00Sep 18$0.500.1820.2%1.50%21.73%46998
$42.50Sep 18$0.250.1127.7%0.75%28.49%13186
$37.50Aug 21$0.200.1512.7%0.60%13.32%321.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155
Total Puts 967
Put/Call Ratio 0.84
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 3,367
Total Puts 4,744
Put/Call Ratio 1.41
Net Difference -1,377

Prior 7-Day Put/Call Summary

Total Calls 10,459
Total Puts 9,225
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All