Tour v456
YUM
YUM BRANDS INC
$152.14 +1.24%
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:08 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 546
Calls: 332 (61%)
Puts: 214 (39%)
Prior (07/17) 566
Calls: 147 (26%)
Puts: 419 (74%)
Current vs Prior -3.53%
Calls: +125.85% (Calls)
Puts: -48.93% (Puts)
Prior 7-Day Total 4,616
Calls: 1,376 (30%)
Puts: 3,240 (70%)
Prior 7-Day Average 659
Calls: 196 (30%)
Puts: 462 (70%)
Current vs Prior 7-Day Avg -17.20%
Calls: +68.90%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $169.6K
Calls: $137.4K (81%)
Puts: $32.2K (19%)
Prior (07/17) $148.1K
Calls: $75.4K (51%)
Puts: $72.7K (49%)
Current vs Prior +14.46%
Calls: +82.15%
Puts: -55.73%
Prior 7-Day Total $1.29M
Calls: $609.1K (47%)
Puts: $676.9K (53%)
Prior 7-Day Average $183.7K
Calls: $87.0K (47%)
Puts: $96.7K (53%)
Current vs Prior 7-Day Avg -7.70%
Calls: +57.87%
Puts: -66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.64
Prior (07/17) 2.85
Current vs Prior -77.39%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -74.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 26,659
Calls: 17,337 (65%)
Puts: 9,322 (35%)
Prior (07/17) 26,424
Calls: 16,448 (62%)
Puts: 9,976 (38%)
Current vs Prior +0.89%
Prior 7-Day Total 173,124
Calls: 107,023 (62%)
Puts: 66,101 (38%)
Prior 7-Day Average 24,732
Calls: 15,289 (62%)
Puts: 9,443 (38%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 9.73%
Prior 5.27% | 7.76%
Current vs Prior +50.36% | +25.28%
Prior 7-Day Avg 4.62% | 9.35%
Current vs 7-Day Avg +71.30% | +4.05%
Prior 7-Day Eod 5.27% | 7.76%
Current vs 7-Day Eod +50.36% | +25.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.18% | 37.85%
Calls: 30.89% | 36.24%
Puts: 39.47% | 39.46%
Prior 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Current vs Prior -7.23% | +81.45%
Prior 7-Day Avg 26.20% | 15.93%
Calls: 32.48% | 15.75%
Puts: 19.91% | 16.11%
Current vs 7-Day Avg +34.30% | +137.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($137.4K) vs puts ($32.2K). Bullish P/C ratio of 0.64. P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (17,337 calls vs 9,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.6011.90$10.2532.2%--0.7420
$150.00Aug 215.207.10$6.1530.9%160.58161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.5011.40$9.4541.3%--0.7110
$155.00Aug 214.407.40$5.9050.8%--0.5680

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 164, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.207.10$6.1530.9%160.58161
$155.00Aug 213.705.40$4.5537.4%120.44206
$160.00Aug 210.703.90$2.30139.1%90.29396
$170.00Aug 210.350.75$0.5572.7%20.10865
$175.00Aug 210.150.75$0.45133.3%20.07110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.75$0.6339.7%710.09307
$150.00Aug 213.404.20$3.8021.1%140.42342
$130.00Aug 210.250.55$0.4075.0%110.06201
$115.00Aug 210.002.15$1.08199.1%100.076
$125.00Aug 210.002.30$1.15200.0%100.107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 10.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.10$4.90$0.1049.00$170.10
$165.00$170.00Aug 21$0.38$4.62$0.3812.16$165.38
$160.00$165.00Aug 21$1.37$3.63$1.372.65$161.37
$150.00$155.00Aug 21$1.60$3.40$1.602.12$151.60
$155.00$160.00Aug 21$2.25$2.75$2.251.22$157.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.23$4.77$0.2320.74$134.77
$145.00$140.00Aug 21$0.47$4.53$0.479.64$144.53
$140.00$135.00Aug 21$0.82$4.18$0.825.10$139.18
$150.00$145.00Aug 21$1.88$3.12$1.881.66$148.12
$155.00$150.00Aug 21$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.10$4.10$0.904.56$149.10
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$150.00$155.00Aug 21$1.60$1.60$3.400.47$151.60
$160.00$165.00Aug 21$1.37$1.37$3.630.38$161.37
$165.00$170.00Aug 21$0.38$0.38$4.620.08$165.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.55$3.55$1.452.45$156.45
$155.00$150.00Aug 21$2.10$2.10$2.900.72$152.90
$150.00$145.00Aug 21$1.88$1.88$3.120.60$148.12
$140.00$135.00Aug 21$0.82$0.82$4.180.20$139.18
$145.00$140.00Aug 21$0.47$0.47$4.530.10$144.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.54% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.15$3.80$9.95$140.05$159.956.54%
$155.00Aug 21$4.55$5.90$10.45$144.55$165.456.87%
$160.00Aug 21$2.30$9.45$11.75$148.25$171.757.72%
$145.00Aug 21$10.25$1.92$12.17$132.83$157.178.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Aug 21$0.55$0.63$1.18$133.82$171.18
$165.00$135.00Aug 21$0.93$0.63$1.56$133.44$166.56
$180.00$135.00Aug 21$0.98$0.63$1.61$133.39$181.61
$170.00$125.00Aug 21$0.55$1.15$1.70$123.30$171.70
$170.00$140.00Aug 21$0.55$1.45$2.00$138.00$172.00
$165.00$125.00Aug 21$0.93$1.15$2.08$122.92$167.08
$180.00$125.00Aug 21$0.98$1.15$2.13$122.87$182.13
$165.00$140.00Aug 21$0.93$1.45$2.38$137.62$167.38
$180.00$140.00Aug 21$0.98$1.45$2.43$137.57$182.43
$170.00$145.00Aug 21$0.55$1.92$2.47$142.53$172.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.46, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.33$0.676.46$130.67$149.33
145/150155/160Aug 21$4.13$0.874.75$145.87$159.13
155/160165/170Aug 21$3.93$1.073.67$156.07$168.93
155/160170/175Aug 21$3.65$1.352.70$156.35$173.65
150/155160/165Aug 21$3.47$1.532.27$151.53$163.47
145/150160/165Aug 21$3.25$1.751.86$146.75$163.25
135/140155/160Aug 21$3.07$1.931.59$136.93$158.07
140/145155/160Aug 21$2.72$2.281.19$142.28$157.72
130/135155/160Aug 21$2.48$2.520.98$132.52$157.48
150/155165/170Aug 21$2.48$2.520.98$152.52$167.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.63$4.376.94
$155.00$160.00$165.00Aug 21$0.88$4.124.68
$160.00$165.00$170.00Aug 21$0.99$4.014.05
$145.00$150.00$155.00Aug 21$2.50$2.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$130.00$135.00$140.00Aug 21$0.59$4.417.47
$125.00$130.00$135.00Aug 21$0.98$4.024.10
$140.00$145.00$150.00Aug 21$1.41$3.592.55
$150.00$155.00$160.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.05$4.95
$165.00$170.001:2Aug 21-$0.17$4.83
$170.00$175.001:2Aug 21-$0.35$4.65
$175.00$180.001:2Aug 21-$1.51$3.49
$145.00$150.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$1.01$8.99
$150.00$145.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Aug 21-$0.17$4.83
$145.00$140.001:2Aug 21-$0.98$4.02
$155.00$150.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.43%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.700.441.9%2.43%4.31%12206
$160.00Aug 21$0.700.295.2%0.46%5.63%9396
$165.00Aug 21$0.550.158.4%0.36%8.81%--526
$170.00Aug 21$0.350.1011.7%0.23%11.97%2865
$175.00Aug 21$0.150.0715.0%0.10%15.12%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 214
Put/Call Ratio 0.64
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 419
Put/Call Ratio 2.85
Net Difference -272

Prior 7-Day Put/Call Summary

Total Calls 1,376
Total Puts 3,240
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All