Tour v456
YUM
YUM BRANDS INC
$151.92 +1.09%
$152.00 (+0.05%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 789
Calls: 459 (58%)
Puts: 330 (42%)
Prior (07/28) 1,257
Calls: 340 (27%)
Puts: 917 (73%)
Current vs Prior -37.23%
Calls: +35.00% (Calls)
Puts: -64.01% (Puts)
Prior 7-Day Total 9,947
Calls: 5,536 (56%)
Puts: 4,411 (44%)
Prior 7-Day Average 1,421
Calls: 790 (56%)
Puts: 630 (44%)
Current vs Prior 7-Day Avg -44.48%
Calls: -41.96%
Puts: -47.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $268.0K
Calls: $174.8K (65%)
Puts: $93.3K (35%)
Prior (07/28) $434.9K
Calls: $180.7K (42%)
Puts: $254.2K (58%)
Current vs Prior -38.37%
Calls: -3.29%
Puts: -63.31%
Prior 7-Day Total $3.41M
Calls: $1.85M (54%)
Puts: $1.56M (46%)
Prior 7-Day Average $486.8K
Calls: $264.5K (54%)
Puts: $222.3K (46%)
Current vs Prior 7-Day Avg -44.94%
Calls: -33.92%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.72
Prior (07/28) 2.70
Current vs Prior -73.34%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -46.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 26,659
Calls: 17,337 (65%)
Puts: 9,322 (35%)
Prior (07/28) 6,311
Calls: 3,232 (51%)
Puts: 3,079 (49%)
Current vs Prior +322.42%
Prior 7-Day Total 51,872
Calls: 31,215 (60%)
Puts: 20,657 (40%)
Prior 7-Day Average 7,410
Calls: 4,459 (60%)
Puts: 2,951 (40%)
Current vs Prior 7-Day Avg +259.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 10.30%
Prior 8.58% | 10.45%
Current vs Prior -0.31% | -1.39%
Prior 7-Day Avg 9.15% | 10.95%
Current vs 7-Day Avg -6.51% | -5.90%
Prior 7-Day Eod 8.58% | 10.45%
Current vs 7-Day Eod -0.31% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.18% | 37.85%
Calls: 30.89% | 36.24%
Puts: 39.47% | 39.46%
Prior 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs Prior -61.27% | +20.97%
Prior 7-Day Avg 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs 7-Day Avg -61.27% | +20.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($174.8K). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (17,337 calls vs 9,322 puts) suggests bullish positioning. Rising open interest (up 322%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.0011.00$9.5031.6%40.7020
$150.00Aug 215.107.10$6.1032.8%190.57161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.7011.70$10.2029.4%--0.7310
$155.00Aug 215.408.40$6.9043.5%550.5880

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 323, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.405.40$3.9076.9%680.42206
$150.00Aug 215.107.10$6.1032.8%190.57161
$160.00Aug 210.952.80$1.8898.4%130.27396
$165.00Aug 210.652.35$1.50113.3%80.20526
$145.00Aug 218.0011.00$9.5031.6%40.7020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.90$0.7057.1%830.10307
$155.00Aug 215.408.40$6.9043.5%550.5880
$150.00Aug 213.304.80$4.0537.0%180.43342
$130.00Aug 210.300.40$0.3528.6%150.05201
$125.00Aug 210.101.00$0.55163.6%110.067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.27$4.73$0.2717.52$170.27
$160.00$165.00Aug 21$0.38$4.62$0.3812.16$160.38
$165.00$170.00Aug 21$0.93$4.07$0.934.38$165.93
$155.00$160.00Aug 21$2.02$2.98$2.021.48$157.02
$150.00$155.00Aug 21$2.20$2.80$2.201.27$152.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.35$4.65$0.3513.29$134.65
$140.00$135.00Aug 21$0.88$4.12$0.884.68$139.12
$145.00$140.00Aug 21$1.20$3.80$1.203.17$143.80
$150.00$145.00Aug 21$1.27$3.73$1.272.94$148.73
$155.00$150.00Aug 21$2.85$2.15$2.850.75$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.40$3.40$1.602.13$148.40
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
$155.00$160.00Aug 21$2.02$2.02$2.980.68$157.02
$165.00$170.00Aug 21$0.93$0.93$4.070.23$165.93
$160.00$165.00Aug 21$0.38$0.38$4.620.08$160.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70
$155.00$150.00Aug 21$2.85$2.85$2.151.33$152.15
$150.00$145.00Aug 21$1.27$1.27$3.730.34$148.73
$145.00$140.00Aug 21$1.20$1.20$3.800.32$143.80
$140.00$135.00Aug 21$0.88$0.88$4.120.21$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.68% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.10$4.05$10.15$139.85$160.156.68%
$155.00Aug 21$3.90$6.90$10.80$144.20$165.807.11%
$160.00Aug 21$1.88$10.20$12.08$147.92$172.087.95%
$145.00Aug 21$9.50$2.78$12.28$132.72$157.288.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Aug 21$0.57$0.70$1.27$133.73$171.27
$170.00$115.00Aug 21$0.57$1.08$1.65$113.35$171.65
$180.00$135.00Aug 21$0.98$0.70$1.68$133.32$181.68
$180.00$115.00Aug 21$0.98$1.08$2.06$112.94$182.06
$170.00$140.00Aug 21$0.57$1.58$2.15$137.85$172.15
$165.00$135.00Aug 21$1.50$0.70$2.20$132.80$167.20
$180.00$140.00Aug 21$0.98$1.58$2.56$137.44$182.56
$160.00$135.00Aug 21$1.88$0.70$2.58$132.42$162.58
$165.00$115.00Aug 21$1.50$1.08$2.58$112.42$167.58
$160.00$115.00Aug 21$1.88$1.08$2.96$112.04$162.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.94, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.28$0.725.94$135.72$149.28
155/160165/170Aug 21$4.23$0.775.49$155.77$169.23
150/155165/170Aug 21$3.78$1.223.10$151.22$168.78
130/135145/150Aug 21$3.75$1.253.00$131.25$148.75
155/160170/175Aug 21$3.57$1.432.50$156.43$173.57
140/145150/155Aug 21$3.40$1.602.12$141.60$153.40
145/150155/160Aug 21$3.29$1.711.92$146.71$158.29
150/155160/165Aug 21$3.23$1.771.82$151.77$163.23
140/145155/160Aug 21$3.22$1.781.81$141.78$158.22
150/155170/175Aug 21$3.12$1.881.66$151.88$173.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$165.00$170.00$175.00Aug 21$0.66$4.346.58
$170.00$175.00$180.00Aug 21$0.95$4.054.26
$145.00$150.00$155.00Aug 21$1.20$3.803.17
$155.00$160.00$165.00Aug 21$1.64$3.362.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$135.00$140.00$145.00Aug 21$0.32$4.6814.63
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.53$4.478.43
$125.00$130.00$135.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.61, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.03$4.97
$160.00$165.001:2Aug 21-$1.12$3.88
$175.00$180.001:2Aug 21-$1.66$3.34
$150.00$155.001:2Aug 21-$1.70$3.30
$145.00$150.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$1.61$8.39
$135.00$130.001:2Aug 21$0.00$5.00
$145.00$140.001:2Aug 21-$0.38$4.62
$130.00$125.001:2Aug 21-$0.75$4.25
$155.00$150.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.58%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.400.422.0%1.58%3.61%68206
$160.00Aug 21$0.950.275.3%0.63%5.94%13396
$165.00Aug 21$0.650.208.6%0.43%9.04%8526
$170.00Aug 21$0.400.1011.9%0.26%12.16%3865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 330
Put/Call Ratio 0.72
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 917
Put/Call Ratio 2.70
Net Difference -577

Prior 7-Day Put/Call Summary

Total Calls 5,536
Total Puts 4,411
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All