Tour v452
YUM
YUM BRANDS INC
$150.28 +1.68%
$151.55 (+0.85%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 14:08)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,257
Calls: 340 (27%)
Puts: 917 (73%)
Prior (07/27) 742
Calls: 474 (64%)
Puts: 268 (36%)
Current vs Prior +69.41%
Calls: -28.27% (Calls)
Puts: +242.16% (Puts)
Prior 7-Day Total 11,614
Calls: 6,387 (55%)
Puts: 5,227 (45%)
Prior 7-Day Average 1,659
Calls: 912 (55%)
Puts: 746 (45%)
Current vs Prior 7-Day Avg -24.24%
Calls: -62.74%
Puts: +22.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $434.9K
Calls: $180.7K (42%)
Puts: $254.2K (58%)
Prior (07/27) $262.2K
Calls: $181.2K (69%)
Puts: $81.0K (31%)
Current vs Prior +65.89%
Calls: -0.25%
Puts: +213.80%
Prior 7-Day Total $3.95M
Calls: $2.01M (51%)
Puts: $1.94M (49%)
Prior 7-Day Average $563.8K
Calls: $287.3K (51%)
Puts: $276.5K (49%)
Current vs Prior 7-Day Avg -22.86%
Calls: -37.10%
Puts: -8.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.70
Prior (07/27) 0.57
Current vs Prior +377.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +130.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,311
Calls: 3,232 (51%)
Puts: 3,079 (49%)
Prior (07/27) 11,716
Calls: 7,466 (64%)
Puts: 4,250 (36%)
Current vs Prior -46.13%
Prior 7-Day Total 53,957
Calls: 31,165 (58%)
Puts: 22,792 (42%)
Prior 7-Day Average 7,708
Calls: 4,452 (58%)
Puts: 3,256 (42%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 10.45%
Prior 8.80% | 10.22%
Current vs Prior -2.41% | +2.26%
Prior 7-Day Avg 9.26% | 11.08%
Current vs 7-Day Avg -7.34% | -5.73%
Prior 7-Day Eod 8.80% | 10.22%
Current vs 7-Day Eod -2.41% | +2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Prior 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 377% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.2013.70$12.4520.1%10.79--
$145.00Aug 217.5010.00$8.7528.6%320.6841
$150.00Aug 215.005.90$5.4516.5%190.53156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.007.90$7.4512.1%10.6179

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 855, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.101.00$0.55163.6%640.09866
$145.00Aug 217.5010.00$8.7528.6%320.6841
$165.00Aug 210.651.45$1.0576.2%210.16541
$150.00Aug 215.005.90$5.4516.5%190.53156
$155.00Aug 212.554.80$3.6861.1%140.39206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.551.95$1.7522.9%3150.21818
$150.00Aug 214.305.10$4.7017.0%2490.47209
$145.00Aug 212.403.20$2.8028.6%1200.32643
$130.00Aug 210.300.85$0.5796.5%130.08197
$135.00Aug 210.601.15$0.8862.5%30.12306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.13, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.50$4.50$0.509.00$165.50
$160.00$165.00Aug 21$0.55$4.45$0.558.09$160.55
$150.00$155.00Aug 21$1.77$3.23$1.771.82$151.77
$155.00$160.00Aug 21$2.08$2.92$2.081.40$157.08
$145.00$150.00Aug 21$3.30$1.70$3.300.52$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.31$4.69$0.3115.13$134.69
$140.00$135.00Aug 21$0.87$4.13$0.874.75$139.13
$145.00$140.00Aug 21$1.05$3.95$1.053.76$143.95
$150.00$145.00Aug 21$1.90$3.10$1.901.63$148.10
$155.00$150.00Aug 21$2.75$2.25$2.750.82$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.70$3.70$1.302.85$143.70
$145.00$150.00Aug 21$3.30$3.30$1.701.94$148.30
$155.00$160.00Aug 21$2.08$2.08$2.920.71$157.08
$150.00$155.00Aug 21$1.77$1.77$3.230.55$151.77
$160.00$165.00Aug 21$0.55$0.55$4.450.12$160.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.75$2.75$2.251.22$152.25
$150.00$145.00Aug 21$1.90$1.90$3.100.61$148.10
$145.00$140.00Aug 21$1.05$1.05$3.950.27$143.95
$140.00$135.00Aug 21$0.87$0.87$4.130.21$139.13
$135.00$130.00Aug 21$0.31$0.31$4.690.07$134.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.75% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.45$4.70$10.15$139.85$160.156.75%
$155.00Aug 21$3.68$7.45$11.13$143.87$166.137.41%
$145.00Aug 21$8.75$2.80$11.55$133.45$156.557.69%
$140.00Aug 21$12.45$1.75$14.20$125.80$154.209.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.55$0.57$1.12$128.88$171.12
$170.00$135.00Aug 21$0.55$0.88$1.43$133.57$171.43
$165.00$130.00Aug 21$1.05$0.57$1.62$128.38$166.62
$165.00$135.00Aug 21$1.05$0.88$1.93$133.07$166.93
$160.00$130.00Aug 21$1.60$0.57$2.17$127.83$162.17
$170.00$140.00Aug 21$0.55$1.75$2.30$137.70$172.30
$160.00$135.00Aug 21$1.60$0.88$2.48$132.52$162.48
$165.00$140.00Aug 21$1.05$1.75$2.80$137.20$167.80
$160.00$140.00Aug 21$1.60$1.75$3.35$136.65$163.35
$170.00$145.00Aug 21$0.55$2.80$3.35$141.65$173.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.02, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.17$0.835.02$135.83$149.17
130/135140/145Aug 21$4.01$0.994.05$130.99$144.01
145/150155/160Aug 21$3.98$1.023.90$146.02$158.98
130/135145/150Aug 21$3.61$1.392.60$131.39$148.61
150/155160/165Aug 21$3.30$1.701.94$151.70$163.30
150/155165/170Aug 21$3.25$1.751.86$151.75$168.25
140/145155/160Aug 21$3.13$1.871.67$141.87$158.13
135/140155/160Aug 21$2.95$2.051.44$137.05$157.95
140/145150/155Aug 21$2.82$2.181.29$142.18$152.82
135/140150/155Aug 21$2.64$2.361.12$137.36$152.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$1.53$3.472.27
$155.00$160.00$165.00Aug 21$1.53$3.472.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.56$4.447.93
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$145.00$150.00$155.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.05$4.95
$160.00$165.001:2Aug 21-$0.50$4.50
$150.00$155.001:2Aug 21-$1.91$3.09
$145.00$150.001:2Aug 21-$2.15$2.85
$155.00$160.001:2Aug 21$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.26$4.74
$145.00$140.001:2Aug 21-$0.70$4.30
$150.00$145.001:2Aug 21-$0.90$4.10
$155.00$150.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.550.393.1%1.70%4.84%14206
$160.00Aug 21$1.100.236.5%0.73%7.20%3396
$165.00Aug 21$0.650.169.8%0.43%10.23%21541
$170.00Aug 21$0.100.0913.1%0.07%13.19%64866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 917
Put/Call Ratio 2.70
Net Difference -577

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 268
Put/Call Ratio 0.57
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 6,387
Total Puts 5,227
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All