Tour v490
YUM
YUM BRANDS INC
$147.68 -0.75%
$148.50 (+0.56%)🌙
as of 08/04 07:24 PM
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶ (8/5 19:25)
◀ 8/4 19:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,755
Calls: 538 (31%)
Puts: 1,217 (69%)
Prior (08/03) 2,108
Calls: 454 (22%)
Puts: 1,654 (78%)
Current vs Prior -16.75%
Calls: +18.50% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 7,674
Calls: 2,889 (38%)
Puts: 4,785 (62%)
Prior 7-Day Average 1,096
Calls: 412 (38%)
Puts: 683 (62%)
Current vs Prior 7-Day Avg +60.09%
Calls: +30.36%
Puts: +78.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $627.2K
Calls: $219.3K (35%)
Puts: $407.9K (65%)
Prior (08/03) $666.4K
Calls: $84.6K (13%)
Puts: $581.8K (87%)
Current vs Prior -5.88%
Calls: +159.22%
Puts: -29.89%
Prior 7-Day Total $2.75M
Calls: $1.32M (48%)
Puts: $1.43M (52%)
Prior 7-Day Average $392.5K
Calls: $188.5K (48%)
Puts: $204.0K (52%)
Current vs Prior 7-Day Avg +59.80%
Calls: +16.32%
Puts: +99.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.26
Prior (08/03) 3.64
Current vs Prior -37.91%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +24.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 9,044
Calls: 4,756 (53%)
Puts: 4,288 (47%)
Prior (08/03) 8,866
Calls: 3,659 (41%)
Puts: 5,207 (59%)
Current vs Prior +2.01%
Prior 7-Day Total 90,979
Calls: 53,991 (59%)
Puts: 36,988 (41%)
Prior 7-Day Average 12,997
Calls: 7,713 (59%)
Puts: 5,284 (41%)
Current vs Prior 7-Day Avg -30.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 9.38%
Prior 7.29% | 9.58%
Current vs Prior -10.85% | -2.07%
Prior 7-Day Avg 7.95% | 10.00%
Current vs 7-Day Avg -18.26% | -6.25%
Prior 7-Day Eod 7.29% | 9.58%
Current vs 7-Day Eod -10.85% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.97% | 24.95%
Calls: 71.04% | 26.06%
Puts: 40.91% | 23.86%
Current vs 7-Day Avg -49.91% | -42.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($407.9K). Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.5019.40$17.9516.2%10.92--
$125.00Aug 2121.4024.90$23.1515.1%10.90--
$145.00Sep 186.107.70$6.9023.2%740.5819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.009.50$8.2530.3%600.7989
$150.00Aug 213.805.10$4.4529.2%130.57615
$150.00Sep 186.607.30$6.9510.1%70.56230

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 746, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.751.50$1.1366.4%960.23--
$145.00Sep 186.107.70$6.9023.2%740.5819
$150.00Sep 184.005.10$4.5524.2%710.4496
$155.00Sep 182.503.10$2.8021.4%200.31204
$160.00Aug 210.151.10$0.63150.8%110.13388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.352.75$2.5515.7%2280.36792
$140.00Aug 210.801.45$1.1357.5%720.20787
$155.00Aug 217.009.50$8.2530.3%600.7989
$135.00Aug 210.150.60$0.38118.4%290.08317
$150.00Aug 213.805.10$4.4529.2%130.57615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 53.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1833.6%26.6%26.0%132.0K
$160.00Aug 21Sep 1830.9%28.0%10.4%19528
$150.00Aug 21Sep 1828.9%28.7%1.0%74241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1845.5%29.7%53.2%14212
$145.00Aug 21Sep 1831.1%24.5%27.1%2361.5K
$135.00Aug 21Sep 1831.5%26.2%20.2%31317
$140.00Aug 21Sep 1831.7%27.3%16.1%771.2K
$150.00Aug 21Sep 1828.9%28.7%1.0%20845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 28.41, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.17$4.83$0.1728.41$165.17
$160.00$165.00Aug 21$0.33$4.67$0.3314.15$160.33
$155.00$160.00Aug 21$0.50$4.50$0.509.00$155.50
$160.00$170.00Sep 18$1.22$8.78$1.227.20$161.22
$155.00$160.00Sep 18$1.20$3.80$1.203.17$156.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.25$4.75$0.2519.00$129.75
$125.00$120.00Sep 18$0.35$4.65$0.3513.29$124.65
$135.00$130.00Sep 18$0.40$4.60$0.4011.50$134.60
$140.00$135.00Aug 21$0.75$4.25$0.755.67$139.25
$145.00$140.00Sep 18$1.40$3.60$1.402.57$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Aug 21$15.10$15.10$4.903.08$145.10
$145.00$150.00Sep 18$2.35$2.35$2.650.89$147.35
$150.00$155.00Sep 18$1.75$1.75$3.250.54$151.75
$150.00$155.00Aug 21$1.72$1.72$3.280.52$151.72
$155.00$160.00Sep 18$1.20$1.20$3.800.32$156.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$150.00$145.00Sep 18$2.85$2.85$2.151.33$147.15
$150.00$145.00Aug 21$1.90$1.90$3.100.61$148.10
$140.00$135.00Sep 18$1.45$1.45$3.550.41$138.55
$145.00$140.00Aug 21$1.42$1.42$3.580.40$143.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.26, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.2533.6%26.6%
$160.00Aug 21Sep 18$0.9730.9%28.0%
$155.00Aug 21Sep 18$1.6727.3%28.4%
$150.00Aug 21Sep 18$1.7028.9%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.2745.5%29.7%
$135.00Aug 21Sep 18$0.8731.5%26.2%
$145.00Aug 21Sep 18$1.5531.1%24.5%
$140.00Aug 21Sep 18$1.5731.7%27.3%
$150.00Aug 21Sep 18$2.5028.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.94% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.85$4.45$7.30$142.70$157.304.94%
$155.00Aug 21$1.13$8.25$9.38$145.62$164.386.35%
$145.00Sep 18$6.90$4.10$11.00$134.00$156.007.45%
$150.00Sep 18$4.55$6.95$11.50$138.50$161.507.79%
$130.00Aug 21$17.95$0.58$18.53$111.47$148.5312.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.46% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$0.30$0.38$0.68$134.32$165.68
$165.00$130.00Aug 21$0.30$0.58$0.88$129.12$165.88
$170.00$125.00Sep 18$0.38$0.60$0.98$124.02$170.98
$160.00$135.00Aug 21$0.63$0.38$1.01$133.99$161.01
$175.00$125.00Sep 18$0.48$0.60$1.08$123.92$176.08
$160.00$130.00Aug 21$0.63$0.58$1.21$128.79$161.21
$170.00$130.00Sep 18$0.38$0.85$1.23$128.77$171.23
$175.00$130.00Sep 18$0.48$0.85$1.33$128.67$176.33
$165.00$140.00Aug 21$0.30$1.13$1.43$138.57$166.43
$155.00$135.00Aug 21$1.13$0.38$1.51$133.49$156.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.75, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.13$0.874.75$150.87$164.13
145/150155/160Sep 18$4.05$0.954.26$145.95$159.05
150/155165/170Aug 21$3.97$1.033.85$151.03$168.97
135/140145/150Sep 18$3.80$1.203.17$136.20$148.80
135/140150/155Sep 18$3.20$1.801.78$136.80$153.20
140/145150/155Sep 18$3.15$1.851.70$141.85$153.15
140/145150/155Aug 21$3.14$1.861.69$141.86$153.14
130/135145/150Sep 18$2.75$2.251.22$132.25$147.75
120/125145/150Sep 18$2.70$2.301.17$122.30$147.70
135/140155/160Sep 18$2.65$2.351.13$137.35$157.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.16$4.8430.25
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Sep 18$0.55$4.458.09
$145.00$150.00$155.00Sep 18$0.60$4.407.33
$150.00$155.00$160.00Aug 21$1.22$3.783.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$135.00$140.00$145.00Aug 21$0.67$4.336.46
$130.00$135.00$140.00Aug 21$0.95$4.054.26
$130.00$135.00$140.00Sep 18$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.13$4.87
$155.00$160.001:2Sep 18-$0.40$4.60
$170.00$175.001:2Sep 18-$0.58$4.42
$150.00$155.001:2Sep 18-$1.05$3.95
$145.00$150.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.35$4.65
$135.00$130.001:2Sep 18-$0.45$4.55
$150.00$145.001:2Aug 21-$0.65$4.35
$155.00$150.001:2Aug 21-$0.65$4.35
$135.00$130.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.71%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.000.441.6%2.71%4.28%7196
$150.00Aug 21$2.500.431.6%1.69%3.26%3145
$155.00Sep 18$2.500.315.0%1.69%6.65%20204
$160.00Sep 18$1.200.218.3%0.81%9.15%8140
$155.00Aug 21$0.750.235.0%0.51%5.46%96--
$160.00Aug 21$0.150.138.3%0.10%8.44%11388
$165.00Aug 21$0.100.0711.7%0.07%11.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 1,217
Put/Call Ratio 2.26
Net Difference -679

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 1,654
Put/Call Ratio 3.64
Net Difference -1,200

Prior 7-Day Put/Call Summary

Total Calls 2,889
Total Puts 4,785
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All