Tour v492
YUM
YUM BRANDS INC
$152.37 +3.18%
$154.00 (+1.07%)🌙
as of 08/05 07:25 PM
(8/4 19:24) ◀
|
Wednesday, August 5, 2026 (7:25pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 19:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,325
Calls: 547 (41%)
Puts: 778 (59%)
Prior (08/04) 1,755
Calls: 538 (31%)
Puts: 1,217 (69%)
Current vs Prior -24.50%
Calls: +1.67% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 8,231
Calls: 3,131 (38%)
Puts: 5,100 (62%)
Prior 7-Day Average 1,175
Calls: 447 (38%)
Puts: 728 (62%)
Current vs Prior 7-Day Avg +12.68%
Calls: +22.29%
Puts: +6.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $422.2K
Calls: $213.6K (51%)
Puts: $208.6K (49%)
Prior (08/04) $627.2K
Calls: $219.3K (35%)
Puts: $407.9K (65%)
Current vs Prior -32.69%
Calls: -2.57%
Puts: -48.87%
Prior 7-Day Total $2.99M
Calls: $1.40M (47%)
Puts: $1.59M (53%)
Prior 7-Day Average $427.7K
Calls: $200.5K (47%)
Puts: $227.2K (53%)
Current vs Prior 7-Day Avg -1.29%
Calls: +6.54%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.42
Prior (08/04) 2.26
Current vs Prior -37.12%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -16.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 12,286
Calls: 6,896 (56%)
Puts: 5,390 (44%)
Prior (08/04) 9,044
Calls: 4,756 (53%)
Puts: 4,288 (47%)
Current vs Prior +35.85%
Prior 7-Day Total 96,223
Calls: 56,988 (59%)
Puts: 39,235 (41%)
Prior 7-Day Average 13,746
Calls: 8,141 (59%)
Puts: 5,605 (41%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 9.25%
Prior 6.50% | 9.38%
Current vs Prior -4.09% | -1.33%
Prior 7-Day Avg 7.60% | 9.78%
Current vs 7-Day Avg -17.92% | -5.38%
Prior 7-Day Eod 6.50% | 9.38%
Current vs 7-Day Eod -4.09% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.00% | 22.53%
Calls: 52.44% | 22.36%
Puts: 41.58% | 22.70%
Current vs 7-Day Avg -40.34% | -36.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.8015.10$13.9516.5%1040.82201
$150.00Aug 214.005.50$4.7531.6%10.60146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.005.50$4.7531.6%50.6262
$155.00Sep 186.907.70$7.3011.0%10.5778

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 876, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.601.05$0.8354.2%2170.121.2K
$140.00Sep 1812.8015.10$13.9516.5%1040.82201
$170.00Aug 210.100.35$0.22113.6%880.05894
$155.00Sep 183.504.70$4.1029.3%370.42218
$160.00Sep 182.052.85$2.4532.7%160.29139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.153.00$2.5832.9%2910.40604
$145.00Aug 210.901.55$1.2352.8%190.22812
$140.00Aug 210.100.85$0.48156.2%120.10793
$135.00Sep 180.451.40$0.93102.2%120.12--
$135.00Aug 210.000.50$0.25200.0%80.05316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1832.6%27.2%19.7%3052.0K
$165.00Aug 21Sep 1828.4%24.9%14.1%7256
$155.00Aug 21Sep 1827.1%26.6%2.1%51467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1835.5%29.4%20.9%20316
$145.00Aug 21Sep 1830.0%26.6%12.8%261.5K
$140.00Aug 21Sep 1831.2%28.4%9.9%161.2K
$150.00Aug 21Sep 1827.5%25.4%8.1%298837
$155.00Aug 21Sep 1827.1%26.6%2.1%6140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 49.00, avg 9.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.13$4.87$0.1337.46$165.13
$165.00$170.00Sep 18$0.35$4.65$0.3513.29$165.35
$160.00$165.00Aug 21$0.42$4.58$0.4210.90$160.42
$160.00$165.00Sep 18$1.27$3.73$1.272.94$161.27
$155.00$160.00Aug 21$1.38$3.62$1.382.62$156.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 18$0.10$4.90$0.1049.00$134.90
$140.00$135.00Aug 21$0.23$4.77$0.2320.74$139.77
$130.00$125.00Sep 18$0.48$4.52$0.489.42$129.52
$145.00$140.00Aug 21$0.75$4.25$0.755.67$144.25
$140.00$135.00Sep 18$0.77$4.23$0.775.49$139.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.91, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Sep 18$9.85$9.85$5.151.91$149.85
$150.00$155.00Aug 21$2.60$2.60$2.401.08$152.60
$155.00$160.00Sep 18$1.65$1.65$3.350.49$156.65
$155.00$160.00Aug 21$1.38$1.38$3.620.38$156.38
$160.00$165.00Sep 18$1.27$1.27$3.730.34$161.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$2.75$2.75$2.251.22$152.25
$155.00$150.00Aug 21$2.17$2.17$2.830.77$152.83
$150.00$145.00Sep 18$1.77$1.77$3.230.55$148.23
$150.00$145.00Aug 21$1.35$1.35$3.650.37$148.65
$145.00$140.00Sep 18$1.08$1.08$3.920.28$143.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.45, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.6132.6%27.2%
$165.00Aug 21Sep 18$0.8328.4%24.9%
$160.00Aug 21Sep 18$1.6826.1%26.4%
$155.00Aug 21Sep 18$1.9527.1%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.6835.5%29.4%
$140.00Aug 21Sep 18$1.2231.2%28.4%
$145.00Aug 21Sep 18$1.5530.0%26.6%
$150.00Aug 21Sep 18$1.9727.5%25.4%
$155.00Aug 21Sep 18$2.5527.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.53% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$2.15$4.75$6.90$148.10$161.904.53%
$150.00Aug 21$4.75$2.58$7.33$142.67$157.334.81%
$155.00Sep 18$4.10$7.30$11.40$143.60$166.407.48%
$140.00Sep 18$13.95$1.70$15.65$124.35$155.6510.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.31% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Aug 21$0.22$0.25$0.47$134.53$170.47
$165.00$135.00Aug 21$0.35$0.25$0.60$134.40$165.60
$170.00$140.00Aug 21$0.22$0.48$0.70$139.30$170.70
$165.00$140.00Aug 21$0.35$0.48$0.83$139.17$165.83
$160.00$135.00Aug 21$0.77$0.25$1.02$133.98$161.02
$160.00$140.00Aug 21$0.77$0.48$1.25$138.75$161.25
$170.00$145.00Aug 21$0.22$1.23$1.45$143.55$171.45
$165.00$145.00Aug 21$0.35$1.23$1.58$143.42$166.58
$170.00$130.00Sep 18$0.83$0.83$1.66$128.34$171.66
$170.00$135.00Sep 18$0.83$0.93$1.76$133.24$171.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.10, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.02$0.984.10$150.98$164.02
125/130140/155Sep 18$10.33$4.672.21$119.67$150.33
145/150155/160Sep 18$3.42$1.582.16$146.58$158.42
140/145150/155Aug 21$3.35$1.652.03$141.65$153.35
130/135140/155Sep 18$9.95$5.051.97$125.05$149.95
150/155165/170Sep 18$3.10$1.901.63$151.90$168.10
145/150160/165Sep 18$3.04$1.961.55$146.96$163.04
135/140150/155Aug 21$2.83$2.171.30$137.17$152.83
145/150155/160Aug 21$2.73$2.271.20$147.27$157.73
140/145155/160Sep 18$2.73$2.271.20$142.27$157.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.09$4.9154.56
$160.00$165.00$170.00Aug 21$0.29$4.7116.24
$155.00$160.00$165.00Sep 18$0.38$4.6212.16
$160.00$165.00$170.00Sep 18$0.92$4.084.43
$155.00$160.00$165.00Aug 21$0.96$4.044.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.31$4.6915.13
$135.00$140.00$145.00Aug 21$0.52$4.488.62
$140.00$145.00$150.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Sep 18$0.67$4.336.46
$140.00$145.00$150.00Sep 18$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.09$4.91
$170.00$175.001:2Aug 21-$0.14$4.86
$165.00$170.001:2Sep 18-$0.48$4.52
$155.00$160.001:2Sep 18-$0.80$4.20
$140.00$155.001:2Sep 18$5.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Sep 18-$0.16$4.84
$155.00$150.001:2Aug 21-$0.41$4.59
$145.00$140.001:2Sep 18-$0.62$4.38
$135.00$130.001:2Sep 18-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.30%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.500.421.7%2.30%4.02%37218
$160.00Sep 18$2.050.295.0%1.35%6.35%16139
$155.00Aug 21$1.650.371.7%1.08%2.81%14249
$165.00Sep 18$0.650.178.3%0.43%8.72%4256
$170.00Sep 18$0.600.1211.6%0.39%11.96%2171.2K
$165.00Aug 21$0.200.098.3%0.13%8.42%3--
$160.00Aug 21$0.150.185.0%0.10%5.11%5393
$170.00Aug 21$0.100.0511.6%0.07%11.64%88894

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 778
Put/Call Ratio 1.42
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 1,217
Put/Call Ratio 2.26
Net Difference -679

Prior 7-Day Put/Call Summary

Total Calls 3,131
Total Puts 5,100
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All